Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Star Gold Corp (OP:SRGZ)

0.0351 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025				0.0351	31	-0.00(-12.25%)
May 06, 2025				0.0400	0	+0.00(+12.99%)
Apr 30, 2025				0.0354	0	-0.02(-35.52%)
Apr 29, 2025	0.0549	0.0549	0.0549	0.0549	120	+0.01(+21.46%)
Apr 22, 2025				0.0452	0	-0.00(-9.60%)
Apr 21, 2025	0.0500	0.0540	0.0500	0.0500	37,125	-0.01(-16.67%)
Apr 17, 2025	0.0600	0.0600	0.0600	0.0600	500	+0.00(+2.56%)
Apr 16, 2025	0.0300	0.0585	0.0300	0.0585	170,000	+0.03(+108.93%)
Apr 10, 2025				0.0280	33	+0.00(+6.46%)
Apr 09, 2025	0.0300	0.0300	0.0250	0.0263	17,510	-0.01(-24.86%)
Apr 04, 2025				0.0350	0	+0.01(+16.67%)
Apr 03, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.01(+24.48%)
Apr 01, 2025				0.0241	0	+0.00(+24.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Gold Corp (OP:SRGZ)

Historical Prices