Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Capricorn Energy Plc ADR (OP:CRNCY)

5.770 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025				5.770	0	+0.01(+0.21%)
Sep 12, 2025				5.758	0	-0.33(-5.45%)
Sep 11, 2025	6.090	6.090	6.090	6.090	106	+0.54(+9.73%)
Sep 08, 2025				5.550	0	-0.03(-0.45%)
Sep 05, 2025	5.575	5.575	5.575	5.575	300	-0.38(-6.30%)
Aug 22, 2025				5.950	0	-0.26(-4.19%)
Aug 08, 2025				6.210	0	+0.76(+13.94%)
Aug 06, 2025				5.450	0	+0.00(+0.00%)
Aug 05, 2025	5.540	5.540	5.450	5.450	1,170	-0.76(-12.17%)
Jul 25, 2025				6.205	0	+0.26(+4.29%)
Jul 22, 2025				5.950	0	-0.01(-0.20%)
Jul 17, 2025				5.962	0	-0.04(-0.64%)
Jul 15, 2025				6.000	0	-0.15(-2.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricorn Energy Plc ADR (OP:CRNCY)

Historical Prices