Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1400	0.1400	0.1300	0.1400	12,411	+0.01(+9.63%)
Nov 22, 2024	0.1277	0.1277	0.1268	0.1277	10,102	-0.00(-2.00%)
Nov 21, 2024	0.1261	0.1303	0.1261	0.1303	12,009	+0.00(+1.24%)
Nov 20, 2024	0.1300	0.1335	0.1275	0.1287	15,517	-0.00(-1.45%)
Nov 19, 2024	0.1289	0.1324	0.1282	0.1306	15,350	+0.01(+4.06%)
Nov 18, 2024	0.1292	0.1293	0.1252	0.1255	50,106	-0.01(-5.28%)
Nov 05, 2024				0.1325	0	-0.05(-27.00%)
Nov 04, 2024	0.1815	0.1815	0.1815	0.1815	157	+0.04(+30.48%)
Oct 28, 2024				0.1391	3	+0.01(+6.43%)
Oct 23, 2024				0.1307	0	-0.01(-6.17%)
Oct 18, 2024				0.1393	0	+0.00(+3.49%)
Oct 10, 2024				0.1346	3	-0.01(-3.93%)
Oct 09, 2024	0.1401	0.1401	0.1401	0.1401	2,400	-0.00(-0.21%)
Oct 07, 2024				0.1404	90	+0.02(+13.68%)
Sep 26, 2024				0.1235	10	-0.00(-1.20%)
Sep 24, 2024				0.1250	5	-0.01(-3.85%)
Sep 12, 2024				0.1300	13	-0.02(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Oil Ltd (OP: HZNFF )

Historical Prices