Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.050 1.100 0.9647 1.020 212,112 -0.01(-0.97%)
Oct 17, 2024 1.060 1.100 1.030 1.030 130,836 +0.00(+0.00%)
Oct 16, 2024 0.9992 1.050 0.9700 1.030 418,281 +0.07(+6.74%)
Oct 15, 2024 1.000 1.010 0.9650 0.9650 77,565 +0.01(+0.52%)
Oct 14, 2024 0.9400 0.9600 0.9335 0.9600 35,247 +0.02(+1.69%)
Oct 11, 2024 0.9468 0.9700 0.9323 0.9440 24,955 -0.02(-1.67%)
Oct 10, 2024 0.9500 0.9610 0.9271 0.9600 81,102 +0.02(+2.13%)
Oct 09, 2024 0.9496 0.9500 0.9400 0.9400 30,675 -0.04(-4.08%)
Oct 08, 2024 0.9661 0.9924 0.9329 0.9800 191,743 +0.01(+1.03%)
Oct 07, 2024 1.020 1.020 0.9367 0.9700 60,488 -0.05(-4.90%)
Oct 04, 2024 0.9900 1.060 0.9360 1.020 47,186 +0.02(+2.00%)
Oct 03, 2024 1.050 1.050 1.000 1.000 93,742 -0.02(-1.96%)
Oct 02, 2024 1.010 1.040 0.9784 1.020 45,858 +0.06(+5.81%)
Oct 01, 2024 0.9925 0.9925 0.9500 0.9640 84,901 +0.04(+4.14%)
Sep 30, 2024 0.9514 0.9514 0.9000 0.9257 33,330 -0.04(-4.07%)
Sep 27, 2024 0.9650 0.9920 0.9600 0.9650 59,518 -0.00(-0.26%)
Sep 26, 2024 0.9560 0.9750 0.9500 0.9675 78,013 +0.04(+4.54%)
Sep 25, 2024 0.9500 0.9500 0.8820 0.9255 91,956 -0.00(-0.48%)
Sep 24, 2024 0.9100 0.9420 0.8800 0.9300 446,598 +0.05(+5.68%)
Sep 23, 2024 0.8800 0.8800 0.8400 0.8800 139,136 +0.06(+6.67%)
Sep 20, 2024 0.8480 0.8850 0.8100 0.8250 194,708 +0.00(+0.32%)
Sep 19, 2024 0.8200 0.8450 0.8048 0.8224 64,388 +0.02(+2.80%)
Sep 18, 2024 0.7981 0.8000 0.7500 0.8000 101,479 +0.03(+4.06%)
Sep 17, 2024 0.7700 0.7732 0.7600 0.7688 12,723 +0.01(+1.16%)
Sep 16, 2024 0.7600 0.7600 0.7470 0.7600 24,922 +0.00(+0.00%)
Sep 13, 2024 0.7318 0.7682 0.7318 0.7600 95,326 -0.03(-3.18%)
Sep 12, 2024 0.7620 0.8001 0.7500 0.7850 112,958 +0.07(+9.79%)
Sep 11, 2024 0.6800 0.7283 0.6800 0.7150 140,923 +0.04(+6.72%)
Sep 10, 2024 0.6600 0.7028 0.6500 0.6700 118,225 +0.03(+4.07%)
Sep 09, 2024 0.6500 0.6600 0.6350 0.6438 61,248 +0.02(+3.01%)
Sep 06, 2024 0.6300 0.6900 0.6174 0.6250 220,576 -0.06(-8.52%)
Sep 05, 2024 0.6650 0.7084 0.6650 0.6832 233,730 +0.02(+2.44%)
Sep 04, 2024 0.6500 0.7008 0.6500 0.6669 174,595 -0.00(-0.46%)
Sep 03, 2024 0.7000 0.7128 0.6700 0.6700 141,452 -0.06(-8.22%)
Aug 30, 2024 0.7100 0.7400 0.7100 0.7300 57,825 +0.00(+0.00%)
Aug 29, 2024 0.7614 0.7614 0.7200 0.7300 120,215 -0.07(-8.75%)
Aug 28, 2024 0.7717 0.8126 0.7287 0.8000 22,015 +0.01(+1.88%)
Aug 27, 2024 0.7538 0.8000 0.7538 0.7852 95,249 -0.01(-1.85%)
Aug 26, 2024 0.7876 0.8000 0.7562 0.8000 103,200 +0.06(+7.96%)
Aug 23, 2024 0.6325 0.7480 0.6325 0.7410 391,455 +0.04(+5.51%)
Aug 22, 2024 0.7100 0.7100 0.6800 0.7023 119,944 +0.00(+0.11%)
Aug 21, 2024 0.7100 0.7100 0.6982 0.7015 14,225 -0.02(-2.57%)
Aug 20, 2024 0.6800 0.7432 0.6725 0.7200 106,470 +0.03(+4.35%)
Aug 19, 2024 0.7000 0.7100 0.6810 0.6900 34,898 -0.01(-1.43%)
Aug 16, 2024 0.7000 0.7000 0.6566 0.7000 85,098 +0.03(+4.09%)
Aug 15, 2024 0.6255 0.6900 0.6255 0.6725 47,736 +0.00(+0.37%)
Aug 14, 2024 0.6675 0.6800 0.6600 0.6700 67,851 +0.02(+2.29%)
Aug 13, 2024 0.6300 0.6650 0.6300 0.6550 89,606 +0.01(+1.11%)
Aug 12, 2024 0.6300 0.6809 0.6300 0.6478 66,689 +0.00(+0.67%)
Aug 09, 2024 0.6300 0.6550 0.6300 0.6435 57,406 -0.02(-2.87%)
Aug 08, 2024 0.6400 0.6625 0.6200 0.6625 66,994 +0.02(+3.52%)
Aug 07, 2024 0.6188 0.6900 0.6188 0.6400 288,440 +0.00(+0.68%)
Aug 06, 2024 0.6301 0.6757 0.6200 0.6357 222,842 +0.02(+2.53%)
Aug 05, 2024 0.6075 0.6321 0.5690 0.6200 362,119 -0.09(-12.43%)
Aug 02, 2024 0.7460 0.7460 0.6780 0.7080 491,700 -0.10(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.