Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP:DYLLF)

1.065 -0.038 (-3.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.015 1.090 1.015 1.065 74,172 -0.04(-3.41%)
Jun 18, 2025 1.030 1.130 1.030 1.103 417,778 +0.06(+5.51%)
Jun 17, 2025 1.050 1.090 1.040 1.045 91,086 +0.03(+3.47%)
Jun 16, 2025 0.9250 1.040 0.9250 1.010 1,008,197 +0.15(+17.44%)
Jun 13, 2025 0.8663 0.8700 0.8445 0.8600 50,636 +0.01(+1.49%)
Jun 12, 2025 0.8600 0.9000 0.8474 0.8474 34,800 -0.01(-1.47%)
Jun 11, 2025 0.7594 0.8800 0.7594 0.8600 24,578 +0.01(+1.18%)
Jun 10, 2025 0.7920 0.9200 0.7920 0.8500 51,997 -0.04(-4.49%)
Jun 09, 2025 0.8750 0.9144 0.8500 0.8900 205,206 +0.03(+3.49%)
Jun 06, 2025 0.8550 0.8700 0.8500 0.8600 66,069 +0.02(+2.38%)
Jun 05, 2025 0.8400 0.8431 0.8321 0.8400 31,479 -0.02(-1.77%)
Jun 04, 2025 0.8552 0.8600 0.8441 0.8551 341,049 +0.00(+0.01%)
Jun 03, 2025 0.8300 0.8611 0.8184 0.8550 434,309 +0.03(+3.01%)
Jun 02, 2025 0.8300 0.8400 0.8300 0.8300 132,529 -0.03(-2.92%)
May 30, 2025 0.8431 0.8550 0.8400 0.8550 8,600 +0.01(+1.00%)
May 29, 2025 0.9000 0.9000 0.8311 0.8465 16,176 -0.03(-3.81%)
May 28, 2025 0.9121 0.9241 0.8745 0.8800 109,746 -0.01(-0.79%)
May 27, 2025 0.8701 0.9000 0.8701 0.8870 351,761 +0.10(+12.28%)
May 23, 2025 0.8000 0.8402 0.7900 0.7900 61,270 +0.05(+6.76%)
May 22, 2025 0.7800 0.7801 0.7396 0.7400 18,500 -0.05(-6.01%)
May 21, 2025 0.7581 0.8086 0.7400 0.7873 36,219 +0.02(+2.25%)
May 20, 2025 0.7539 0.7700 0.7539 0.7700 39,575 +0.00(+0.13%)
May 19, 2025 0.8157 0.8225 0.7690 0.7690 28,752 -0.03(-4.11%)
May 16, 2025 0.8300 0.8300 0.7640 0.8020 50,553 -0.05(-6.20%)
May 15, 2025 0.8467 0.8600 0.8467 0.8550 17,075 +0.02(+1.97%)
May 14, 2025 0.8273 0.8500 0.8273 0.8385 30,172 -0.01(-1.55%)
May 13, 2025 0.8486 0.8600 0.8300 0.8517 14,109 -0.03(-3.22%)
May 12, 2025 0.8736 0.9140 0.8350 0.8800 112,177 +0.04(+4.76%)
May 09, 2025 0.8500 0.8500 0.8234 0.8400 104,346 -0.00(-0.02%)
May 08, 2025 0.8213 0.8500 0.8213 0.8402 99,110 +0.03(+3.73%)
May 07, 2025 0.8000 0.8396 0.7800 0.8100 54,866 +0.03(+4.02%)
May 06, 2025 0.7625 0.8039 0.7239 0.7787 39,011 +0.02(+2.11%)
May 05, 2025 0.7626 0.8059 0.7626 0.7626 5,216 +0.00(+0.41%)
May 02, 2025 0.7500 0.7820 0.7485 0.7595 140,476 +0.03(+4.54%)
May 01, 2025 0.6915 0.7500 0.6913 0.7265 64,947 +0.03(+3.79%)
Apr 30, 2025 0.7150 0.7200 0.7000 0.7000 123,525 -0.00(-0.28%)
Apr 29, 2025 0.6959 0.7250 0.6959 0.7020 300,611 -0.00(-0.07%)
Apr 28, 2025 0.6208 0.7025 0.6208 0.7025 102,401 +0.03(+4.80%)
Apr 25, 2025 0.6563 0.6703 0.6206 0.6703 192,360 +0.02(+3.12%)
Apr 24, 2025 0.6310 0.6500 0.6310 0.6500 225,110 +0.06(+10.64%)
Apr 23, 2025 0.5623 0.6050 0.5593 0.5875 40,005 +0.04(+7.80%)
Apr 22, 2025 0.5538 0.5555 0.5090 0.5450 123,071 -0.07(-11.27%)
Apr 21, 2025 0.5538 0.6142 0.5538 0.6142 64,300 +0.02(+4.10%)
Apr 17, 2025 0.5538 0.5900 0.5538 0.5900 42,827 -0.03(-5.24%)
Apr 16, 2025 0.5686 0.6226 0.5686 0.6226 74,899 +0.02(+3.77%)
Apr 15, 2025 0.6407 0.6407 0.5900 0.6000 33,685 -0.01(-2.25%)
Apr 14, 2025 0.6100 0.6190 0.5800 0.6138 31,082 +0.03(+5.81%)
Apr 11, 2025 0.6000 0.6015 0.5650 0.5801 68,548 +0.04(+7.43%)
Apr 10, 2025 0.5400 0.5722 0.5276 0.5400 316,893 +0.03(+5.53%)
Apr 09, 2025 0.4865 0.5400 0.4851 0.5117 240,455 +0.02(+3.37%)
Apr 08, 2025 0.4950 0.5453 0.4871 0.4950 117,977 +0.00(+0.00%)
Apr 07, 2025 0.4750 0.5168 0.4457 0.4950 193,114 -0.03(-4.81%)
Apr 04, 2025 0.5900 0.5950 0.5107 0.5200 341,160 -0.06(-10.34%)
Apr 03, 2025 0.6100 0.6202 0.5800 0.5800 108,277 -0.05(-7.21%)
Apr 02, 2025 0.5884 0.6300 0.5648 0.6251 4,881 -0.03(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.