Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.2400 -0.0060 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2250 0.2499 0.2250 0.2460 32,635 +0.01(+6.31%)
Mar 31, 2025 0.2470 0.2470 0.2051 0.2314 237,940 -0.02(-6.43%)
Mar 28, 2025 0.2500 0.2500 0.2400 0.2473 62,763 -0.00(-1.08%)
Mar 27, 2025 0.2500 0.2500 0.2400 0.2500 64,547 +0.00(+0.00%)
Mar 26, 2025 0.2400 0.2500 0.2400 0.2500 25,251 +0.01(+4.17%)
Mar 25, 2025 0.2700 0.2700 0.2350 0.2400 86,172 -0.01(-4.00%)
Mar 24, 2025 0.2504 0.2510 0.2500 0.2500 63,085 +0.00(+0.00%)
Mar 21, 2025 0.2500 0.2529 0.2358 0.2500 60,408 +0.01(+3.09%)
Mar 20, 2025 0.2417 0.2530 0.2312 0.2425 191,962 -0.00(-1.98%)
Mar 19, 2025 0.2594 0.2594 0.2413 0.2474 246,426 -0.01(-4.63%)
Mar 18, 2025 0.2551 0.2594 0.2455 0.2594 212,416 +0.00(+0.00%)
Mar 17, 2025 0.2750 0.2753 0.2550 0.2594 271,026 -0.03(-8.82%)
Mar 14, 2025 0.2820 0.2897 0.2644 0.2845 159,453 -0.01(-1.86%)
Mar 13, 2025 0.2552 0.2915 0.2552 0.2899 99,823 +0.02(+7.49%)
Mar 12, 2025 0.2775 0.2849 0.2551 0.2697 32,364 -0.00(-0.11%)
Mar 11, 2025 0.2625 0.2950 0.2551 0.2700 111,265 +0.00(+0.00%)
Mar 10, 2025 0.2701 0.2967 0.2551 0.2700 57,029 -0.01(-1.85%)
Mar 07, 2025 0.2800 0.2800 0.2700 0.2751 59,815 -0.00(-1.75%)
Mar 06, 2025 0.2690 0.2917 0.2690 0.2800 70,840 +0.00(+0.68%)
Mar 05, 2025 0.2900 0.2970 0.2770 0.2781 98,036 -0.01(-2.08%)
Mar 04, 2025 0.2850 0.2990 0.2770 0.2840 156,306 +0.00(+1.43%)
Mar 03, 2025 0.2960 0.2985 0.2780 0.2800 144,011 -0.01(-2.91%)
Feb 28, 2025 0.2990 0.2990 0.2805 0.2884 74,517 -0.01(-3.42%)
Feb 27, 2025 0.2900 0.2990 0.2701 0.2986 340,850 +0.01(+3.07%)
Feb 26, 2025 0.2650 0.2897 0.2560 0.2897 66,624 +0.02(+9.32%)
Feb 25, 2025 0.2812 0.2895 0.2620 0.2650 14,600 -0.03(-9.68%)
Feb 24, 2025 0.2850 0.2945 0.2615 0.2934 86,632 +0.02(+7.04%)
Feb 21, 2025 0.2790 0.2824 0.2650 0.2741 131,253 +0.01(+3.24%)
Feb 20, 2025 0.2580 0.2825 0.2555 0.2655 95,512 +0.00(+0.19%)
Feb 19, 2025 0.2690 0.2700 0.2550 0.2650 58,612 +0.00(+1.73%)
Feb 18, 2025 0.2760 0.2870 0.2460 0.2605 242,386 -0.02(-8.40%)
Feb 14, 2025 0.2900 0.2900 0.2760 0.2844 77,921 -0.00(-0.49%)
Feb 13, 2025 0.2900 0.3000 0.2760 0.2858 56,577 -0.00(-1.45%)
Feb 12, 2025 0.3070 0.3250 0.2761 0.2900 104,665 -0.03(-9.26%)
Feb 11, 2025 0.3228 0.3275 0.3071 0.3196 102,606 -0.00(-1.14%)
Feb 10, 2025 0.3114 0.3400 0.3114 0.3233 39,636 -0.02(-4.91%)
Feb 07, 2025 0.3290 0.3520 0.3215 0.3400 125,998 +0.02(+5.92%)
Feb 06, 2025 0.3290 0.3290 0.3155 0.3210 64,204 +0.01(+3.55%)
Feb 05, 2025 0.3280 0.3280 0.2785 0.3100 135,270 -0.02(-5.49%)
Feb 04, 2025 0.3100 0.3280 0.2995 0.3280 229,338 +0.01(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.