Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yamaha Corp ADR (OP:YAMCY)

6.950 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.950	6.950	6.950	6.950	324	-0.34(-4.66%)
Dec 15, 2025				7.290	168	+0.41(+5.96%)
Dec 11, 2025				6.880	111	+0.06(+0.88%)
Dec 10, 2025	6.820	6.820	6.820	6.820	1,213	-0.09(-1.30%)
Dec 09, 2025	6.910	6.910	6.910	6.910	1,331	+0.13(+1.92%)
Dec 08, 2025	6.780	6.780	6.780	6.780	199	-0.02(-0.29%)
Dec 05, 2025	6.800	6.800	6.800	6.800	200	-0.11(-1.59%)
Dec 03, 2025				6.910	238	-0.04(-0.58%)
Dec 02, 2025	6.950	6.950	6.950	6.950	141	+0.00(+0.00%)
Dec 01, 2025	6.950	6.950	6.950	6.950	2,854	+0.19(+2.81%)
Nov 25, 2025				6.760	3	-0.12(-1.67%)
Nov 24, 2025	6.875	6.875	6.875	6.875	584	+0.11(+1.55%)
Nov 21, 2025	6.640	6.770	6.640	6.770	2,804	+0.24(+3.68%)
Nov 20, 2025	6.750	6.760	6.530	6.530	3,437	-0.10(-1.51%)
Nov 19, 2025	6.750	6.750	6.630	6.630	899	-0.07(-1.01%)
Nov 18, 2025	6.640	6.698	6.640	6.698	365	-0.29(-4.12%)
Nov 17, 2025	7.150	7.150	6.620	6.986	3,259	+0.34(+5.05%)
Nov 14, 2025	6.650	6.650	6.650	6.650	1,343	-0.39(-5.54%)
Nov 13, 2025	6.902	7.040	6.796	7.040	1,371	+0.25(+3.68%)
Nov 12, 2025	6.760	6.790	6.760	6.790	2,087	+0.03(+0.48%)
Nov 11, 2025	6.750	6.758	6.750	6.758	818	+0.04(+0.56%)
Nov 07, 2025				6.720	264	+0.09(+1.43%)
Nov 06, 2025	6.603	6.625	6.595	6.625	959	-0.15(-2.21%)
Nov 04, 2025				6.775	185	+0.32(+4.96%)
Nov 03, 2025	6.455	6.455	6.455	6.455	907	+0.00(+0.08%)
Oct 31, 2025	6.450	6.450	6.450	6.450	396	+0.02(+0.31%)
Oct 30, 2025	6.330	6.480	6.330	6.430	3,794	-0.06(-0.92%)
Oct 29, 2025	6.490	6.490	6.490	6.490	6,099	-0.16(-2.37%)
Oct 28, 2025	6.330	6.647	6.330	6.647	1,115	-0.11(-1.66%)
Oct 27, 2025	6.760	6.760	6.760	6.760	705	+0.05(+0.82%)
Oct 24, 2025	6.850	6.850	6.705	6.705	990	+0.04(+0.52%)
Oct 23, 2025	6.675	6.695	6.588	6.670	4,476	-0.01(-0.18%)
Oct 21, 2025				6.682	172	+0.13(+2.02%)
Oct 20, 2025	6.590	6.590	6.508	6.550	2,393	-0.01(-0.15%)
Oct 17, 2025	6.575	6.650	6.560	6.560	985	-0.06(-0.91%)
Oct 16, 2025	6.490	6.620	6.490	6.620	1,122	+0.13(+2.00%)
Oct 15, 2025	6.400	6.505	6.400	6.490	4,771	-0.02(-0.38%)
Oct 14, 2025	6.490	6.630	6.428	6.515	2,292	-0.12(-1.88%)
Oct 10, 2025				6.640	439	-0.17(-2.50%)
Oct 07, 2025				6.810	341	-0.01(-0.07%)
Oct 06, 2025	6.815	6.815	6.815	6.815	340	-0.02(-0.37%)
Oct 03, 2025	6.840	6.840	6.840	6.840	252	+0.05(+0.81%)
Oct 02, 2025	6.785	6.787	6.785	6.785	556	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamaha Corp ADR (OP:YAMCY)

Historical Prices