Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mty Food Group Inc (OP:MTYFF)

29.17 +1.48 (+5.34%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 29.20 29.21 29.17 29.17 3,730 +1.48(+5.34%)
Jul 16, 2025 27.69 27.69 27.69 27.69 7,015 -1.69(-5.75%)
Jul 15, 2025 29.64 29.65 29.38 29.38 5,772 -0.38(-1.27%)
Jul 14, 2025 29.76 29.76 29.76 29.76 7,443 +0.63(+2.18%)
Jul 11, 2025 33.41 33.41 29.12 29.12 11,560 -4.42(-13.17%)
Jul 10, 2025 33.00 33.54 33.00 33.54 3,500 +0.99(+3.04%)
Jul 09, 2025 32.55 32.55 32.55 32.55 7,934 +0.42(+1.32%)
Jul 08, 2025 32.13 32.13 32.13 32.13 1,606 +0.14(+0.43%)
Jul 03, 2025 31.99 5,380 +2.55(+8.66%)
Jun 27, 2025 29.44 7,293 -0.21(-0.71%)
Jun 23, 2025 29.65 10,518 +0.02(+0.07%)
Jun 20, 2025 29.63 29.63 29.63 29.63 1,757 -0.20(-0.67%)
Jun 18, 2025 29.83 29.83 29.83 29.83 835 -0.25(-0.83%)
Jun 13, 2025 30.08 3,804 +0.04(+0.13%)
Jun 09, 2025 30.04 703 -0.49(-1.60%)
Jun 04, 2025 30.53 4,600 +0.06(+0.20%)
Jun 02, 2025 30.47 4,909 -0.63(-2.03%)
May 29, 2025 31.10 2,636 +0.02(+0.06%)
May 27, 2025 31.08 1,493 -0.39(-1.24%)
May 20, 2025 31.47 2,859 -1.07(-3.28%)
May 16, 2025 32.54 0 -0.06(-0.19%)
May 14, 2025 32.60 1,202 -0.02(-0.07%)
May 13, 2025 32.40 32.62 32.40 32.62 2,727 +0.37(+1.16%)
May 12, 2025 32.25 32.25 32.25 32.25 4,413 +0.00(+0.00%)
May 09, 2025 32.25 32.25 32.25 32.25 621 +0.13(+0.41%)
May 08, 2025 32.00 32.12 32.00 32.12 3,780 +0.60(+1.90%)
May 06, 2025 31.52 275 +0.14(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.