Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP:TNREF)

0.1454 UNCHANGED
Last Price Updated: 3:21 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.1454 0 +0.00(+0.00%)
Apr 04, 2025 0.1454 0 +0.00(+0.00%)
Apr 02, 2025 0.1454 0 +0.01(+5.59%)
Mar 27, 2025 0.1377 0 -0.01(-5.30%)
Mar 25, 2025 0.1454 0 +0.03(+21.17%)
Mar 21, 2025 0.1200 2,000 -0.01(-6.25%)
Mar 20, 2025 0.1270 0.1280 0.1200 0.1280 58,000 -0.04(-22.61%)
Feb 28, 2025 0.1654 0 +0.01(+8.74%)
Feb 27, 2025 0.1600 0.1600 0.1521 0.1521 9,500 -0.01(-4.94%)
Feb 26, 2025 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-8.78%)
Feb 24, 2025 0.1754 16,500 +0.00(+0.00%)
Feb 19, 2025 0.1754 0 +0.00(+0.00%)
Feb 07, 2025 0.1754 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.