Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP:IVDN)

0.1610 +0.0009 (+0.56%)
Streaming Delayed Price Updated: 11:50 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1601 0.1701 0.1601 0.1601 12,000 -0.03(-15.69%)
Dec 15, 2025 0.1899 0 -0.00(-2.06%)
Dec 12, 2025 0.1931 0.1939 0.1601 0.1939 23,091 +0.03(+20.43%)
Dec 11, 2025 0.1610 0.1701 0.1603 0.1610 3,500 +0.00(+0.56%)
Dec 10, 2025 0.1762 0.1762 0.1601 0.1601 11,500 -0.01(-5.82%)
Dec 09, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-13.62%)
Dec 04, 2025 0.1968 0 +0.01(+4.68%)
Dec 03, 2025 0.1880 0.1880 0.1536 0.1880 2,100 -0.01(-5.05%)
Dec 02, 2025 0.1980 0.1980 0.1980 0.1980 3,010 +0.01(+4.05%)
Dec 01, 2025 0.1903 0.1903 0.1903 0.1903 218 -0.01(-3.89%)
Nov 28, 2025 0.1980 0.1980 0.1980 0.1980 1,190 +0.01(+5.32%)
Nov 25, 2025 0.1880 0 -0.02(-10.48%)
Nov 24, 2025 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
Nov 21, 2025 0.2000 0.2100 0.2000 0.2000 619 -0.01(-3.85%)
Nov 19, 2025 0.2080 32 +0.01(+4.00%)
Nov 18, 2025 0.2000 0.2000 0.2000 0.2000 3,250 -0.02(-8.55%)
Nov 17, 2025 0.2147 0.2200 0.1527 0.2187 11,405 +0.00(+0.09%)
Nov 10, 2025 0.2185 0 -0.01(-2.67%)
Nov 07, 2025 0.2200 0.2302 0.1800 0.2245 60,477 +0.01(+6.75%)
Nov 06, 2025 0.2050 0.2103 0.2050 0.2103 1,000 -0.02(-8.41%)
Nov 05, 2025 0.2286 0.2296 0.2286 0.2296 750 +0.01(+6.79%)
Nov 03, 2025 0.2150 0 -0.05(-17.31%)
Oct 31, 2025 0.2363 0.2640 0.2150 0.2600 13,175 +0.05(+23.81%)
Oct 30, 2025 0.2778 0.2778 0.2100 0.2100 1,717 -0.01(-5.41%)
Oct 29, 2025 0.2220 0.2220 0.2220 0.2220 2,070 +0.02(+10.12%)
Oct 27, 2025 0.2016 2 -0.05(-18.45%)
Oct 24, 2025 0.2422 0.2640 0.2053 0.2472 500 +0.00(+0.69%)
Oct 23, 2025 0.2321 0.2700 0.2120 0.2455 18,726 -0.02(-6.87%)
Oct 21, 2025 0.2636 0 -0.01(-3.80%)
Oct 20, 2025 0.2664 0.2740 0.2328 0.2740 29,972 +0.01(+2.78%)
Oct 17, 2025 0.2666 0.2666 0.2468 0.2666 703 +0.00(+0.04%)
Oct 16, 2025 0.2310 0.2665 0.2310 0.2665 1,424 -0.00(-0.07%)
Oct 15, 2025 0.2686 0.2686 0.2206 0.2667 6,665 -0.00(-0.67%)
Oct 14, 2025 0.2615 0.2685 0.2170 0.2685 8,565 +0.01(+2.40%)
Oct 13, 2025 0.2601 0.2627 0.2601 0.2622 7,140 +0.00(+0.42%)
Oct 10, 2025 0.2686 0.2700 0.2603 0.2611 8,045 +0.00(+0.42%)
Oct 09, 2025 0.2250 0.2671 0.2000 0.2600 68,510 +0.04(+20.87%)
Oct 08, 2025 0.2225 0.2232 0.2151 0.2151 4,015 -0.07(-25.83%)
Oct 07, 2025 0.2000 0.2900 0.2000 0.2900 1,150 +0.01(+3.57%)
Oct 06, 2025 0.2898 0.2900 0.2460 0.2800 7,370 -0.02(-6.67%)
Oct 03, 2025 0.3000 0.3000 0.3000 0.3000 2,625 +0.00(+0.00%)
Oct 02, 2025 0.3000 0.3000 0.2959 0.3000 10,100 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.