Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0004	0	+0.00(+33.33%)
Feb 06, 2025				0.0003	50	+0.00(+0.00%)
Jan 31, 2025				0.0003	1	-0.00(-25.00%)
Jan 30, 2025	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Jan 29, 2025	0.0004	0.0004	0.0004	0.0004	1,116	+0.00(+33.33%)
Jan 27, 2025				0.0003	11	-0.00(-25.00%)
Jan 24, 2025	0.0004	0.0004	0.0004	0.0004	487	+0.00(+0.00%)
Jan 16, 2025				0.0004	2	+0.00(+100.00%)
Jan 13, 2025				0.0002	32	+0.00(+0.00%)
Jan 07, 2025				0.0002	25	-0.00(-84.62%)
Jan 02, 2025				0.0013	10	-0.01(-87.00%)
Dec 31, 2024				0.0100	0	+0.00(+92.31%)
Dec 30, 2024	0.0052	0.0052	0.0052	0.0052	10,229	-0.00(-48.00%)
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	6,019	+0.00(+0.00%)
Dec 26, 2024	0.0013	0.0109	0.0013	0.0100	25,587	+0.00(+0.00%)
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	35,145	+0.00(+92.31%)
Dec 20, 2024				0.0052	33	+0.00(+0.00%)
Dec 19, 2024	0.0052	0.0052	0.0052	0.0052	526	+0.00(+0.00%)
Dec 18, 2024	0.0052	0.0060	0.0052	0.0052	27,533	+0.00(+0.00%)
Dec 17, 2024	0.0052	0.0052	0.0052	0.0052	150	-0.00(-42.22%)
Dec 05, 2024				0.0090	12	+0.00(+0.00%)
Dec 04, 2024	0.0090	0.0090	0.0090	0.0090	70,067	+0.00(+0.00%)
Dec 03, 2024	0.0095	0.0100	0.0090	0.0090	60,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices