Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP:XSNX)

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				0.0003	0	+0.00(+0.00%)
Apr 14, 2025	0.0003	0.0003	0.0003	0.0003	401	+0.00(+0.00%)
Mar 27, 2025				0.0003	1	+0.00(+50.00%)
Mar 25, 2025				0.0002	4	+0.00(+0.00%)
Mar 14, 2025				0.0002	0	-0.00(-33.33%)
Mar 11, 2025				0.0003	0	+0.00(+0.00%)
Mar 10, 2025	0.0003	0.0003	0.0003	0.0003	600	+0.00(+50.00%)
Mar 06, 2025				0.0002	7	-0.00(-50.00%)
Feb 28, 2025				0.0004	0	+0.00(+33.33%)
Feb 26, 2025				0.0003	5	-0.00(-25.00%)
Feb 21, 2025				0.0004	0	+0.00(+0.00%)
Feb 13, 2025				0.0004	2	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novaccess Global Inc (OP:XSNX)

Historical Prices