Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mifflinburg Bancorp Inc (OP:MIFF)

26.00 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				26.00	0	+0.00(+0.00%)
Jul 23, 2025				26.00	0	+0.75(+2.97%)
Jul 18, 2025				25.25	0	-1.75(-6.48%)
Jul 02, 2025				27.00	0	+0.90(+3.45%)
Jun 26, 2025				26.10	0	+0.10(+0.38%)
Jun 24, 2025				26.00	0	+1.90(+7.88%)
Jun 23, 2025	24.10	24.10	24.10	24.10	100	+0.20(+0.84%)
Jun 20, 2025	23.60	23.90	23.05	23.90	3,501	-0.60(-2.45%)
Jun 12, 2025				24.50	0	+0.60(+2.51%)
Jun 09, 2025				23.90	0	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mifflinburg Bancorp Inc (OP:MIFF)

Historical Prices