Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seiko Epson ADR (OP: SEKEY )

8.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	8.303	8.303	8.260	8.290	44,056	-0.10(-1.19%)
Mar 12, 2025	8.350	8.390	8.340	8.390	33,532	-0.06(-0.71%)
Mar 11, 2025	8.480	8.500	8.440	8.450	53,467	+0.12(+1.44%)
Mar 10, 2025	8.350	8.355	8.290	8.330	33,175	-0.03(-0.36%)
Mar 07, 2025	8.330	8.360	8.290	8.360	37,239	-0.08(-0.95%)
Mar 06, 2025	8.500	8.506	8.420	8.440	30,644	-0.10(-1.17%)
Mar 05, 2025	8.470	8.560	8.470	8.540	30,991	+0.11(+1.30%)
Mar 04, 2025	8.350	8.575	8.310	8.430	71,060	+0.09(+1.14%)
Mar 03, 2025	8.410	8.420	8.320	8.335	61,471	-0.08(-1.01%)
Feb 28, 2025	8.390	8.420	8.360	8.420	52,082	+0.09(+1.08%)
Feb 27, 2025	8.410	8.414	8.330	8.330	58,280	-0.05(-0.60%)
Feb 26, 2025	8.520	8.520	8.350	8.380	26,566	+0.07(+0.84%)
Feb 25, 2025	8.320	8.360	8.290	8.310	42,149	+0.32(+3.97%)
Feb 24, 2025	8.025	8.090	7.960	7.993	31,983	-0.05(-0.58%)
Feb 21, 2025	8.105	8.120	8.040	8.040	32,147	-0.08(-0.94%)
Feb 20, 2025	8.116	8.120	8.090	8.116	70,908	+0.05(+0.63%)
Feb 19, 2025	8.055	8.080	8.030	8.065	46,875	+0.15(+1.96%)
Feb 18, 2025	8.270	8.270	7.890	7.910	43,167	-0.26(-3.13%)
Feb 14, 2025	8.165	8.175	8.150	8.166	26,603	-0.10(-1.26%)
Feb 13, 2025	8.250	8.300	8.230	8.270	49,723	+0.22(+2.73%)
Feb 12, 2025	8.015	8.060	7.990	8.050	40,178	-0.01(-0.09%)
Feb 11, 2025	8.104	8.190	8.057	8.057	27,744	-0.07(-0.90%)
Feb 10, 2025	8.175	8.230	8.130	8.130	17,350	-0.01(-0.12%)
Feb 07, 2025	8.190	8.206	8.130	8.140	17,199	-0.09(-1.09%)
Feb 06, 2025	8.170	8.235	8.120	8.230	50,703	+0.06(+0.73%)
Feb 05, 2025	8.080	8.170	8.010	8.170	30,273	-0.02(-0.24%)
Feb 04, 2025	8.123	8.190	8.110	8.190	59,078	+0.01(+0.12%)
Feb 03, 2025	8.170	8.250	7.850	8.180	76,610	-0.51(-5.87%)
Jan 31, 2025	9.145	9.145	8.690	8.690	9,901	-0.39(-4.30%)
Jan 30, 2025	9.090	9.120	9.060	9.080	17,048	+0.28(+3.18%)
Jan 29, 2025	8.840	8.840	8.700	8.800	13,548	+0.09(+1.03%)
Jan 28, 2025	8.580	8.710	8.500	8.710	68,469	+0.17(+1.99%)
Jan 27, 2025	8.560	8.660	8.443	8.540	31,046	-0.07(-0.81%)
Jan 24, 2025	8.600	8.650	8.600	8.610	19,873	+0.13(+1.53%)
Jan 23, 2025	8.345	8.510	8.200	8.480	38,247	-0.04(-0.47%)
Jan 22, 2025	8.495	8.580	8.400	8.520	30,227	-0.12(-1.39%)
Jan 21, 2025	8.425	8.640	8.260	8.640	22,771	+0.11(+1.29%)
Jan 17, 2025	8.385	8.560	8.334	8.530	38,473	+0.08(+0.95%)
Jan 16, 2025	8.450	8.480	8.450	8.450	32,885	-0.03(-0.35%)
Jan 15, 2025	8.130	8.500	8.130	8.480	31,266	-0.05(-0.59%)
Jan 14, 2025	8.540	8.560	8.500	8.530	48,601	+0.21(+2.52%)
Jan 13, 2025	8.570	8.570	8.314	8.320	60,418	-0.13(-1.54%)
Jan 10, 2025	8.700	8.700	8.400	8.450	25,665	-0.14(-1.63%)
Jan 08, 2025	8.565	8.600	8.540	8.590	76,356	-0.09(-0.98%)
Jan 07, 2025	8.740	8.761	8.660	8.675	23,693	+0.00(+0.00%)
Jan 06, 2025	8.690	8.740	8.675	8.675	16,981	-0.33(-3.72%)
Jan 03, 2025	9.035	9.090	9.010	9.010	30,293	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seiko Epson ADR (OP: SEKEY )

Historical Prices