Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.1870 -0.0080 (-4.10%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1950 0.1997 0.1870 0.1870 103,535 -0.01(-4.10%)
Apr 28, 2026 0.2049 0.2049 0.1950 0.1950 21,600 -0.01(-3.51%)
Apr 27, 2026 0.1957 0.2441 0.1905 0.2021 82,540 +0.01(+6.37%)
Apr 24, 2026 0.2101 0.2354 0.1900 0.1900 92,858 -0.04(-18.77%)
Apr 23, 2026 0.2339 0.2339 0.2230 0.2339 38,576 +0.01(+3.04%)
Apr 22, 2026 0.2286 0.2286 0.2200 0.2270 71,749 +0.01(+3.18%)
Apr 21, 2026 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.41%)
Apr 20, 2026 0.2191 0.2228 0.2191 0.2191 3,050 +0.01(+4.43%)
Apr 17, 2026 0.2098 0.2098 0.2098 0.2098 200 +0.01(+6.71%)
Apr 16, 2026 0.2039 0.2039 0.1966 0.1966 17,199 -0.00(-0.56%)
Apr 15, 2026 0.1902 0.2087 0.1902 0.1977 10,000 -0.00(-1.89%)
Apr 14, 2026 0.2015 0.2015 0.1981 0.2015 103,000 +0.01(+5.50%)
Apr 13, 2026 0.1811 0.2015 0.1811 0.1910 47,279 -0.01(-5.26%)
Apr 10, 2026 0.2094 0.2094 0.1833 0.2016 7,800 +0.01(+5.27%)
Apr 09, 2026 0.1811 0.1990 0.1811 0.1915 27,490 -0.01(-3.77%)
Apr 08, 2026 0.2047 0.2047 0.1988 0.1990 33,790 -0.00(-0.50%)
Apr 07, 2026 0.1998 0.2000 0.1998 0.2000 1,856 -0.01(-2.91%)
Apr 06, 2026 0.2060 0.2060 0.2060 0.2060 1,456 -0.01(-3.29%)
Apr 02, 2026 0.2083 0.2179 0.2083 0.2130 11,500 +0.00(+2.26%)
Apr 01, 2026 0.2083 0.2083 0.2041 0.2083 101,000 +0.01(+3.37%)
Mar 31, 2026 0.1940 0.2015 0.1940 0.2015 15,264 +0.01(+4.57%)
Mar 30, 2026 0.1927 0.1927 0.1601 0.1927 5,000 +0.01(+3.16%)
Mar 27, 2026 0.1931 0.2032 0.1868 0.1868 14,000 +0.00(+1.36%)
Mar 26, 2026 0.2033 0.2090 0.1843 0.1843 29,600 -0.02(-8.58%)
Mar 24, 2026 0.2016 0 +0.01(+3.92%)
Mar 23, 2026 0.1820 0.1940 0.1686 0.1940 78,820 +0.00(+0.26%)
Mar 20, 2026 0.1926 0.1949 0.1853 0.1935 11,428 +0.02(+9.63%)
Mar 19, 2026 0.1770 0.1959 0.1700 0.1765 51,249 -0.02(-8.83%)
Mar 18, 2026 0.2170 0.2280 0.1798 0.1936 124,591 -0.02(-11.03%)
Mar 17, 2026 0.2140 0.2193 0.2140 0.2176 11,333 +0.02(+8.47%)
Mar 16, 2026 0.2073 0.2106 0.1998 0.2006 3,937 +0.00(+0.75%)
Mar 13, 2026 0.2414 0.2433 0.1954 0.1991 47,406 -0.05(-20.68%)
Mar 12, 2026 0.2510 0.2510 0.2450 0.2510 1,247 +0.00(+0.40%)
Mar 11, 2026 0.2500 0.2500 0.2465 0.2500 1,105 -0.01(-2.46%)
Mar 10, 2026 0.2546 0.2587 0.2533 0.2563 87,710 +0.00(+0.51%)
Mar 09, 2026 0.2480 0.2600 0.2300 0.2550 385,470 -0.01(-2.26%)
Mar 06, 2026 0.2638 0.2678 0.2480 0.2609 237,990 +0.03(+12.60%)
Mar 05, 2026 0.2401 0.2401 0.2317 0.2317 10,991 -0.01(-3.18%)
Mar 04, 2026 0.2500 0.2500 0.2393 0.2393 25,000 -0.01(-3.43%)
Mar 03, 2026 0.2336 0.2478 0.2317 0.2478 36,217 +0.00(+1.47%)
Mar 02, 2026 0.2541 0.2572 0.2429 0.2442 250,500 -0.01(-3.48%)
Feb 27, 2026 0.2500 0.2659 0.2351 0.2530 379,790 +0.02(+8.07%)
Feb 26, 2026 0.2400 0.2400 0.2341 0.2341 18,300 -0.00(-1.06%)
Feb 25, 2026 0.2569 0.2569 0.2157 0.2366 58,730 -0.01(-3.23%)
Feb 24, 2026 0.2491 0.2526 0.2445 0.2445 11,900 +0.01(+3.08%)
Feb 23, 2026 0.2372 0.2377 0.2332 0.2372 11,588 -0.00(-0.17%)
Feb 20, 2026 0.2248 0.2376 0.2248 0.2376 14,490 +0.02(+8.05%)
Feb 19, 2026 0.2216 0.2330 0.2162 0.2199 41,417 +0.00(+0.41%)
Feb 18, 2026 0.2199 0.2200 0.2160 0.2190 32,500 +0.00(+1.01%)
Feb 17, 2026 0.2530 0.2530 0.2087 0.2168 65,489 -0.02(-10.15%)
Feb 13, 2026 0.2462 0.2462 0.2315 0.2413 8,832 +0.01(+4.91%)
Feb 12, 2026 0.2425 0.2465 0.2263 0.2300 123,611 -0.02(-8.48%)
Feb 11, 2026 0.2513 0.2568 0.2513 0.2513 5,315 -0.00(-1.95%)
Feb 10, 2026 0.2750 0.2850 0.2563 0.2563 130,654 -0.02(-6.49%)
Feb 09, 2026 0.2700 0.2829 0.2700 0.2741 201,428 +0.02(+6.70%)
Feb 06, 2026 0.2545 0.2600 0.2522 0.2569 44,090 +0.01(+3.38%)
Feb 05, 2026 0.2558 0.2632 0.2400 0.2485 124,024 -0.02(-6.19%)
Feb 04, 2026 0.2800 0.2800 0.2547 0.2649 17,703 -0.01(-3.43%)
Feb 03, 2026 0.2743 0.2743 0.2619 0.2743 1,649 +0.02(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.