Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asante Gold Corp (OP:ASGOF)

1.469 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.514	1.520	1.456	1.469	17,262	-0.00(-0.07%)
Nov 28, 2025	1.468	1.478	1.462	1.470	14,465	+0.03(+2.04%)
Nov 26, 2025	1.432	1.444	1.408	1.441	65,868	+0.01(+0.74%)
Nov 25, 2025	1.430	1.430	1.430	1.430	12,648	-0.02(-1.38%)
Nov 24, 2025	1.434	1.461	1.390	1.450	100,318	+0.02(+1.26%)
Nov 21, 2025	1.400	1.440	1.389	1.432	37,873	-0.01(-0.69%)
Nov 20, 2025	1.450	1.479	1.430	1.442	50,702	-0.04(-2.57%)
Nov 19, 2025	1.494	1.523	1.460	1.480	31,510	+0.00(+0.00%)
Nov 18, 2025	1.474	1.486	1.463	1.480	23,621	+0.01(+0.85%)
Nov 17, 2025	1.479	1.500	1.450	1.468	69,551	-0.07(-4.71%)
Nov 14, 2025	1.531	1.540	1.531	1.540	19,266	+0.00(+0.00%)
Nov 13, 2025	1.568	1.572	1.540	1.540	9,735	-0.01(-0.65%)
Nov 12, 2025	1.509	1.580	1.509	1.550	86,684	+0.04(+2.65%)
Nov 11, 2025	1.511	1.511	1.510	1.510	20,919	+0.00(+0.00%)
Nov 10, 2025	1.580	1.580	1.500	1.510	42,711	+0.03(+2.03%)
Nov 07, 2025	1.460	1.490	1.460	1.480	158,204	+0.01(+0.68%)
Nov 06, 2025	1.478	1.500	1.470	1.470	20,864	-0.02(-1.26%)
Nov 05, 2025	1.462	1.489	1.450	1.489	59,948	+0.07(+5.14%)
Nov 04, 2025	1.390	1.450	1.390	1.416	63,697	-0.03(-2.21%)
Nov 03, 2025	1.429	1.448	1.410	1.448	5,325	+0.02(+1.26%)
Oct 31, 2025	1.458	1.462	1.419	1.430	31,082	-0.04(-2.46%)
Oct 30, 2025	1.462	1.480	1.442	1.466	145,114	-0.01(-0.88%)
Oct 29, 2025	1.470	1.540	1.470	1.479	39,740	+0.02(+1.16%)
Oct 28, 2025	1.460	1.521	1.460	1.462	57,473	-0.01(-0.68%)
Oct 27, 2025	1.600	1.600	1.410	1.472	172,259	-0.06(-3.79%)
Oct 24, 2025	1.530	1.534	1.510	1.530	58,969	-0.04(-2.80%)
Oct 23, 2025	1.580	1.630	1.570	1.574	28,975	+0.01(+0.90%)
Oct 22, 2025	1.450	1.560	1.450	1.560	26,123	+0.08(+5.41%)
Oct 21, 2025	1.600	1.600	1.480	1.480	96,629	-0.16(-9.87%)
Oct 20, 2025	1.643	1.700	1.630	1.642	158,605	+0.02(+1.36%)
Oct 17, 2025	1.780	1.780	1.580	1.620	40,736	-0.17(-9.50%)
Oct 16, 2025	1.780	1.820	1.740	1.790	16,308	+0.05(+2.87%)
Oct 15, 2025	1.780	1.790	1.720	1.740	71,994	-0.01(-0.57%)
Oct 14, 2025	1.775	1.800	1.740	1.750	49,559	+0.04(+2.34%)
Oct 13, 2025	1.720	1.854	1.612	1.710	32,892	+0.07(+4.27%)
Oct 10, 2025	1.710	1.734	1.627	1.640	25,286	-0.04(-2.38%)
Oct 09, 2025	1.751	1.800	1.630	1.680	200,596	-0.07(-4.00%)
Oct 08, 2025	1.750	1.770	1.710	1.750	76,831	+0.05(+2.94%)
Oct 07, 2025	1.743	1.743	1.660	1.700	77,473	-0.08(-4.66%)
Oct 06, 2025	1.748	1.844	1.690	1.783	29,950	+0.13(+8.06%)
Oct 03, 2025	1.668	1.690	1.647	1.650	31,580	+0.05(+3.12%)
Oct 02, 2025	1.660	1.677	1.524	1.600	98,039	-0.02(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asante Gold Corp (OP:ASGOF)

Historical Prices