Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP:LUDG)

0.1353 -0.0053 (-3.77%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1353 0.1353 0.1353 0.1353 3,556 -0.01(-3.77%)
Apr 01, 2025 0.1406 0 +0.00(+3.53%)
Mar 24, 2025 0.1358 0 -0.00(-1.16%)
Mar 18, 2025 0.1374 0 -0.00(-2.41%)
Mar 17, 2025 0.1446 0.1500 0.1408 0.1408 11,964 -0.01(-5.50%)
Mar 12, 2025 0.1490 10 -0.01(-3.81%)
Mar 10, 2025 0.1549 62 +0.02(+19.15%)
Mar 07, 2025 0.1375 0.1375 0.1300 0.1300 655 -0.02(-16.13%)
Mar 04, 2025 0.1550 0 +0.03(+24.00%)
Mar 03, 2025 0.1250 0.1250 0.1250 0.1250 222 +0.00(+1.21%)
Feb 28, 2025 0.1235 0.1235 0.1235 0.1235 100 +0.01(+12.27%)
Feb 27, 2025 0.1250 0.1250 0.1100 0.1100 2,000 -0.01(-12.00%)
Feb 26, 2025 0.1200 0.1250 0.1150 0.1250 79,250 +0.01(+4.17%)
Feb 25, 2025 0.1390 0.1399 0.1200 0.1200 44,116 -0.00(-0.08%)
Feb 24, 2025 0.1201 0.1201 0.1201 0.1201 2,500 -0.02(-15.36%)
Feb 21, 2025 0.1200 0.1419 0.1200 0.1419 2,110 -0.01(-5.34%)
Feb 19, 2025 0.1499 12 +0.03(+24.92%)
Feb 18, 2025 0.1300 0.1300 0.1200 0.1200 15,308 -0.03(-20.00%)
Feb 14, 2025 0.1312 0.1500 0.1201 0.1500 15,399 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1500 0.1500 0.1500 1,145 -0.01(-4.40%)
Feb 12, 2025 0.1440 0.1569 0.1440 0.1569 500 +0.01(+3.63%)
Feb 11, 2025 0.1500 0.1514 0.1500 0.1514 5,100 +0.00(+0.93%)
Feb 10, 2025 0.1500 0.1585 0.1428 0.1500 25,008 +0.01(+5.04%)
Feb 07, 2025 0.1428 0.1428 0.1428 0.1428 1,042 -0.01(-9.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.