Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0495 -0.0005 (-1.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0493 0.0495 0.0481 0.0495 45,601 -0.00(-1.00%)
Mar 31, 2025 0.0500 0 -0.00(-5.48%)
Mar 27, 2025 0.0529 0 +0.00(+0.00%)
Mar 26, 2025 0.0540 0.0544 0.0529 0.0529 110,500 -0.00(-2.04%)
Mar 25, 2025 0.0540 0.0540 0.0540 0.0540 6,075 -0.00(-0.37%)
Mar 24, 2025 0.0521 0.0542 0.0521 0.0542 23,000 +0.00(+4.23%)
Mar 20, 2025 0.0520 0 -0.00(-1.89%)
Mar 19, 2025 0.0535 0.0561 0.0530 0.0530 37,004 +0.00(+5.79%)
Mar 13, 2025 0.0501 0 -0.00(-4.02%)
Mar 12, 2025 0.0522 0.0522 0.0522 0.0522 500 +0.00(+0.97%)
Mar 11, 2025 0.0517 0.0521 0.0517 0.0517 45,606 -0.00(-1.34%)
Mar 10, 2025 0.0521 0.0585 0.0512 0.0524 254,500 +0.00(+1.16%)
Mar 07, 2025 0.0518 0.0518 0.0518 0.0518 20,010 -0.00(-4.78%)
Mar 06, 2025 0.0544 0.0565 0.0544 0.0544 80,500 -0.00(-3.72%)
Mar 05, 2025 0.0585 0.0585 0.0565 0.0565 51,158 -0.00(-2.92%)
Mar 04, 2025 0.0580 0.0582 0.0580 0.0582 79,700 +0.00(+0.34%)
Mar 03, 2025 0.0587 0.0587 0.0580 0.0580 21,600 -0.00(-2.52%)
Feb 28, 2025 0.0580 0.0595 0.0580 0.0595 15,068 +0.00(+1.54%)
Feb 27, 2025 0.0586 0.0586 0.0586 0.0586 88,000 -0.00(-2.33%)
Feb 26, 2025 0.0600 0.0605 0.0600 0.0600 61,000 +0.00(+1.18%)
Feb 25, 2025 0.0588 0.0601 0.0588 0.0593 15,300 -0.00(-1.33%)
Feb 24, 2025 0.0601 0.0601 0.0601 0.0601 16,700 +0.00(+0.00%)
Feb 21, 2025 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.17%)
Feb 20, 2025 0.0674 0.0674 0.0600 0.0600 209,500 -0.00(-5.51%)
Feb 19, 2025 0.0631 0.0635 0.0611 0.0635 37,000 -0.00(-2.46%)
Feb 18, 2025 0.0681 0.0681 0.0651 0.0651 25,010 -0.00(-3.56%)
Feb 14, 2025 0.0675 0.0675 0.0675 0.0675 9,000 +0.00(+3.69%)
Feb 13, 2025 0.0651 0.0651 0.0651 0.0651 37,000 +0.00(+1.09%)
Feb 12, 2025 0.0643 0.0644 0.0635 0.0644 53,100 +0.00(+0.16%)
Feb 11, 2025 0.0651 0.0651 0.0631 0.0643 87,000 +0.00(+1.74%)
Feb 10, 2025 0.0633 0.0651 0.0632 0.0632 319,832 +0.00(+0.32%)
Feb 07, 2025 0.0639 0.0639 0.0630 0.0630 27,000 +0.00(+0.00%)
Feb 06, 2025 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+1.12%)
Feb 05, 2025 0.0623 0.0623 0.0623 0.0623 3,000 +0.00(+2.13%)
Feb 04, 2025 0.0610 0.0610 0.0607 0.0610 62,287 +0.00(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.