Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0410 -0.0009 (-2.15%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0400 0.0410 0.0395 0.0410 292,000 -0.00(-2.15%)
Sep 11, 2025 0.0419 0.0419 0.0419 0.0419 25,000 +0.00(+1.70%)
Sep 10, 2025 0.0412 0.0412 0.0412 0.0412 400 -0.00(-1.90%)
Sep 09, 2025 0.0410 0.0420 0.0410 0.0420 125,000 +0.00(+2.44%)
Sep 08, 2025 0.0410 0.0410 0.0410 0.0410 25,000 +0.00(+0.00%)
Sep 05, 2025 0.0410 0.0410 0.0410 0.0410 50,000 -0.00(-0.73%)
Sep 04, 2025 0.0413 0.0413 0.0413 0.0413 100 -0.00(-2.82%)
Sep 03, 2025 0.0425 0.0425 0.0425 0.0425 22,000 -0.00(-3.85%)
Aug 29, 2025 0.0442 0 +0.00(+5.24%)
Aug 28, 2025 0.0410 0.0420 0.0410 0.0420 167,501 -0.00(-1.18%)
Aug 27, 2025 0.0425 0.0425 0.0425 0.0425 64,005 +0.00(+1.67%)
Aug 26, 2025 0.0405 0.0418 0.0402 0.0418 155,700 +0.00(+4.24%)
Aug 25, 2025 0.0407 0.0407 0.0401 0.0401 26,300 +0.00(+1.52%)
Aug 21, 2025 0.0395 0 -0.01(-25.33%)
Aug 20, 2025 0.0529 0.0529 0.0529 0.0529 900 -0.00(-3.82%)
Aug 18, 2025 0.0550 0 +0.00(+2.61%)
Aug 15, 2025 0.0536 0.0544 0.0535 0.0536 82,000 +0.00(+2.10%)
Aug 14, 2025 0.0525 0.0525 0.0520 0.0525 6,500 -0.00(-3.67%)
Aug 13, 2025 0.0545 0.0545 0.0540 0.0545 42,000 +0.00(+0.74%)
Aug 12, 2025 0.0558 0.0558 0.0541 0.0541 31,111 +0.00(+0.19%)
Aug 11, 2025 0.0555 0.0555 0.0540 0.0540 15,000 +0.01(+12.50%)
Aug 08, 2025 0.0480 0.0480 0.0480 0.0480 52,702 -0.00(-7.16%)
Aug 06, 2025 0.0517 0 +0.00(+10.00%)
Aug 05, 2025 0.0463 0.0471 0.0463 0.0470 44,233 +0.00(+6.33%)
Aug 04, 2025 0.0442 0.0442 0.0442 0.0442 220 -0.00(-2.86%)
Aug 01, 2025 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+1.11%)
Jul 31, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 30, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-4.26%)
Jul 29, 2025 0.0470 0.0470 0.0470 0.0470 100,000 +0.00(+4.44%)
Jul 28, 2025 0.0450 0.0450 0.0450 0.0450 450 -0.00(-4.26%)
Jul 24, 2025 0.0470 0 -0.00(-1.47%)
Jul 23, 2025 0.0477 0.0509 0.0477 0.0477 129,425 +0.00(+3.70%)
Jul 22, 2025 0.0450 0.0471 0.0450 0.0460 114,900 -0.00(-3.36%)
Jul 21, 2025 0.0533 0.0533 0.0476 0.0476 12,520 -0.00(-4.42%)
Jul 18, 2025 0.0520 0.0520 0.0481 0.0498 99,000 -0.00(-1.19%)
Jul 17, 2025 0.0485 0.0504 0.0485 0.0504 188,045 +0.00(+1.00%)
Jul 16, 2025 0.0502 0.0502 0.0460 0.0499 539,805 -0.00(-0.20%)
Jul 15, 2025 0.0500 0.0505 0.0500 0.0500 79,700 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 2,045 -0.00(-3.66%)
Jul 11, 2025 0.0519 0.0519 0.0519 0.0519 35,000 +0.00(+1.76%)
Jul 09, 2025 0.0510 0 -0.00(-5.73%)
Jul 07, 2025 0.0541 0 +0.00(+0.74%)
Jul 03, 2025 0.0518 0.0537 0.0518 0.0537 34,610 +0.00(+3.67%)
Jul 02, 2025 0.0514 0.0518 0.0508 0.0518 86,400 +0.00(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.