Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.710 -0.004 (-0.23%)

Streaming Delayed Price Updated: 2:58 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1.710	1.730	1.695	1.714	24,352	-0.02(-0.92%)
Nov 19, 2024	1.750	1.750	1.720	1.730	24,118	-0.04(-2.26%)
Nov 18, 2024	1.710	1.799	1.710	1.770	119,403	+0.08(+4.87%)
Nov 15, 2024	1.750	1.750	1.650	1.688	24,595	-0.10(-5.39%)
Nov 14, 2024	1.710	1.784	1.710	1.784	121,597	+0.01(+0.51%)
Nov 13, 2024	1.780	1.825	1.770	1.775	145,023	-0.04(-2.20%)
Nov 12, 2024	1.770	1.850	1.770	1.815	17,565	-0.04(-1.89%)
Nov 11, 2024	1.850	1.870	1.810	1.850	216,617	+0.00(+0.00%)
Nov 08, 2024	1.870	1.900	1.790	1.850	147,908	-0.03(-1.67%)
Nov 07, 2024	1.840	1.881	1.750	1.881	34,694	+0.04(+2.26%)
Nov 06, 2024	1.820	1.850	1.800	1.840	510,228	-0.06(-3.21%)
Nov 05, 2024	1.911	1.950	1.896	1.901	298,046	+0.06(+3.04%)
Nov 04, 2024	1.800	1.900	1.800	1.845	313,730	+0.08(+4.82%)
Nov 01, 2024	1.740	1.800	1.740	1.760	80,686	+0.01(+0.58%)
Oct 31, 2024	1.766	1.791	1.701	1.750	25,102	-0.08(-4.37%)
Oct 30, 2024	1.760	1.900	1.760	1.830	27,789	-0.08(-4.19%)
Oct 29, 2024	1.920	1.960	1.900	1.910	49,801	-0.04(-2.05%)
Oct 28, 2024	1.880	1.950	1.850	1.950	46,155	+0.04(+2.09%)
Oct 25, 2024	1.858	1.940	1.854	1.910	85,187	+0.13(+7.30%)
Oct 24, 2024	1.850	1.850	1.746	1.780	32,125	-0.06(-3.26%)
Oct 23, 2024	1.800	1.870	1.800	1.840	38,312	+0.09(+5.14%)
Oct 22, 2024	1.700	1.750	1.700	1.750	79,090	+0.13(+8.02%)
Oct 21, 2024	1.620	1.630	1.510	1.620	23,323	+0.00(+0.00%)
Oct 18, 2024	1.550	1.620	1.550	1.620	29,700	+0.10(+6.58%)
Oct 17, 2024	1.520	1.544	1.520	1.520	1,125	-0.06(-3.63%)
Oct 16, 2024	1.575	1.590	1.540	1.577	19,762	+0.04(+2.42%)
Oct 15, 2024	1.550	1.570	1.510	1.540	109,219	-0.09(-5.52%)
Oct 14, 2024	1.660	1.660	1.620	1.630	32,125	-0.01(-0.61%)
Oct 11, 2024	1.660	1.720	1.630	1.640	31,394	-0.01(-0.61%)
Oct 10, 2024	1.600	1.650	1.600	1.650	17,305	+0.12(+7.84%)
Oct 09, 2024	1.530	1.560	1.524	1.530	52,250	-0.01(-0.65%)
Oct 08, 2024	1.620	1.630	1.540	1.540	188,491	-0.27(-14.92%)
Oct 07, 2024	1.600	1.810	1.750	1.810	164,314	+0.18(+11.04%)
Oct 04, 2024	1.645	1.680	1.620	1.630	24,277	+0.02(+0.94%)
Oct 03, 2024	1.690	1.690	1.590	1.615	50,241	-0.06(-3.31%)
Oct 02, 2024	1.600	1.670	1.600	1.670	181,263	+0.10(+6.37%)
Oct 01, 2024	1.550	1.580	1.530	1.570	14,180	+0.05(+3.29%)
Sep 30, 2024	1.580	1.585	1.520	1.520	52,821	-0.02(-1.04%)
Sep 27, 2024	1.500	1.570	1.490	1.536	108,380	+0.07(+4.49%)
Sep 26, 2024	1.400	1.470	1.400	1.470	98,661	+0.11(+8.09%)
Sep 25, 2024	1.310	1.390	1.310	1.360	128,217	-0.09(-6.21%)
Sep 24, 2024	1.360	1.450	1.320	1.450	162,583	+0.13(+9.85%)
Sep 23, 2024	1.260	1.340	1.260	1.320	42,442	+0.05(+3.94%)
Sep 20, 2024	1.200	1.280	1.200	1.270	70,063	+0.08(+6.72%)
Sep 19, 2024	1.190	1.200	1.180	1.190	41,321	+0.04(+3.48%)
Sep 18, 2024	1.180	1.180	1.130	1.150	54,546	-0.01(-1.20%)
Sep 17, 2024	1.170	1.170	1.150	1.164	25,000	-0.01(-0.51%)
Sep 16, 2024	1.150	1.170	1.150	1.170	39,252	+0.01(+0.56%)
Sep 13, 2024	1.150	1.170	1.150	1.163	17,223	+0.01(+0.74%)
Sep 12, 2024	1.140	1.170	1.140	1.155	12,323	-0.00(-0.08%)
Sep 11, 2024	1.110	1.156	1.110	1.156	15,969	+0.04(+3.67%)
Sep 10, 2024	1.100	1.140	1.100	1.115	128,769	-0.01(-0.45%)
Sep 09, 2024	1.130	1.140	1.120	1.120	9,200	-0.02(-1.75%)
Sep 06, 2024	1.150	1.170	1.121	1.140	14,660	+0.01(+1.06%)
Sep 05, 2024	1.050	1.150	1.050	1.128	13,621	-0.03(-2.76%)
Sep 04, 2024	1.140	1.160	1.137	1.160	22,580	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices