Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Films Inc (OP:AMFL)

0.1050 -0.0047 (-4.28%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1038 0.1050 0.0965 0.1050 14,800 -0.00(-4.28%)
Aug 21, 2025 0.1097 0.1097 0.1097 0.1097 5,025 -0.00(-0.27%)
Aug 20, 2025 0.1099 0.1100 0.1099 0.1100 9,500 +0.00(+0.27%)
Aug 19, 2025 0.1020 0.1097 0.1020 0.1097 9,000 +0.00(+0.00%)
Aug 18, 2025 0.1097 0.1097 0.1097 0.1097 5,000 -0.00(-0.27%)
Aug 15, 2025 0.1100 0.1100 0.1000 0.1100 110,200 -0.01(-4.35%)
Aug 14, 2025 0.1130 0.1150 0.1130 0.1150 6,500 -0.00(-4.17%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+1.01%)
Aug 12, 2025 0.1190 0.1190 0.1188 0.1188 6,400 -0.01(-8.26%)
Aug 08, 2025 0.1295 0 +0.01(+11.64%)
Aug 07, 2025 0.1275 0.1300 0.1160 0.1160 41,440 -0.01(-10.77%)
Aug 06, 2025 0.1381 0.1475 0.1230 0.1300 106,200 -0.02(-13.33%)
Aug 05, 2025 0.1690 0.1690 0.1500 0.1500 25,300 -0.02(-11.24%)
Aug 04, 2025 0.1687 0.1690 0.1687 0.1690 15,277 +0.00(+0.18%)
Aug 01, 2025 0.1687 0.1687 0.1687 0.1687 2,697 +0.02(+12.47%)
Jul 31, 2025 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.19%)
Jul 30, 2025 0.1550 0.1689 0.1520 0.1689 20,201 +0.00(+0.00%)
Jul 29, 2025 0.1530 0.1689 0.1210 0.1689 61,722 +0.02(+12.60%)
Jul 28, 2025 0.1630 0.1630 0.1367 0.1500 21,500 +0.01(+3.45%)
Jul 25, 2025 0.1490 0.1500 0.1405 0.1450 21,850 -0.00(-1.36%)
Jul 24, 2025 0.1330 0.1470 0.1203 0.1470 59,500 +0.01(+6.52%)
Jul 23, 2025 0.1151 0.1380 0.1101 0.1380 59,602 +0.03(+22.56%)
Jul 22, 2025 0.1000 0.1197 0.1000 0.1126 110,300 +0.01(+12.60%)
Jul 21, 2025 0.0730 0.1099 0.0700 0.1000 152,000 +0.01(+17.65%)
Jul 18, 2025 0.0720 0.0850 0.0719 0.0850 55,000 +0.01(+18.06%)
Jul 17, 2025 0.0720 0.0720 0.0660 0.0720 15,785 +0.00(+1.84%)
Jul 14, 2025 0.0707 0 +0.01(+9.95%)
Jul 10, 2025 0.0643 0 -0.00(-4.03%)
Jul 09, 2025 0.0670 0.0777 0.0670 0.0670 40,340 -0.01(-13.77%)
Jul 08, 2025 0.0777 0.0777 0.0777 0.0777 300 +0.00(+0.26%)
Jul 07, 2025 0.0775 0.0775 0.0775 0.0775 1,200 -0.01(-8.82%)
Jul 03, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+8.28%)
Jul 02, 2025 0.0859 0.0859 0.0785 0.0785 8,000 -0.01(-7.65%)
Jul 01, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+6.12%)
Jun 30, 2025 0.0826 0.0826 0.0801 0.0801 25,000 +0.00(+0.00%)
Jun 27, 2025 0.0801 0.0801 0.0801 0.0801 15,000 -0.01(-11.00%)
Jun 26, 2025 0.0800 0.0900 0.0800 0.0900 29,000 +0.01(+8.30%)
Jun 25, 2025 0.0831 0.0831 0.0831 0.0831 15,000 -0.01(-7.67%)
Jun 24, 2025 0.0935 0.0980 0.0800 0.0900 70,500 -0.01(-8.16%)
Jun 23, 2025 0.0800 0.0980 0.0800 0.0980 117,300 +0.02(+27.27%)
Jun 20, 2025 0.0636 0.0770 0.0586 0.0770 38,053 +0.01(+18.46%)
Jun 13, 2025 0.0650 0 -0.01(-7.14%)
Jun 12, 2025 0.0700 0.0700 0.0670 0.0700 222,059 +0.00(+0.00%)
Jun 11, 2025 0.0819 0.0877 0.0700 0.0700 91,100 -0.02(-20.45%)
Jun 10, 2025 0.0845 0.0880 0.0845 0.0880 34,000 -0.00(-1.01%)
Jun 09, 2025 0.0710 0.0889 0.0710 0.0889 34,375 -0.00(-0.11%)
Jun 06, 2025 0.0845 0.0890 0.0845 0.0890 12,000 +0.01(+11.25%)
Jun 05, 2025 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+12.99%)
Jun 03, 2025 0.0851 0.0851 0.0708 0.0708 45,000 -0.01(-15.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.