Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0027 -0.0001 (-3.57%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0028 0.0030 0.0023 0.0027 2,314,686 -0.00(-3.57%)
Feb 03, 2026 0.0029 0.0032 0.0028 0.0028 1,064,179 -0.00(-6.67%)
Feb 02, 2026 0.0030 0.0032 0.0030 0.0030 311,472 -0.00(-3.23%)
Jan 30, 2026 0.0034 0.0034 0.0028 0.0031 1,956,228 +0.00(+6.90%)
Jan 29, 2026 0.0030 0.0035 0.0027 0.0029 851,443 -0.00(-14.71%)
Jan 28, 2026 0.0035 0.0035 0.0026 0.0034 986,423 -0.00(-2.86%)
Jan 27, 2026 0.0032 0.0035 0.0028 0.0035 472,276 +0.00(+0.00%)
Jan 26, 2026 0.0038 0.0038 0.0020 0.0035 1,899,530 +0.00(+6.06%)
Jan 23, 2026 0.0036 0.0038 0.0026 0.0033 571,787 -0.00(-2.94%)
Jan 22, 2026 0.0031 0.0038 0.0023 0.0034 1,432,868 +0.00(+6.25%)
Jan 21, 2026 0.0029 0.0032 0.0017 0.0032 463,265 +0.00(+18.52%)
Jan 20, 2026 0.0024 0.0035 0.0024 0.0027 679,489 +0.00(+8.00%)
Jan 16, 2026 0.0028 0.0035 0.0023 0.0025 842,566 -0.00(-7.41%)
Jan 15, 2026 0.0035 0.0035 0.0022 0.0027 3,494,438 -0.00(-22.86%)
Jan 14, 2026 0.0038 0.0038 0.0032 0.0035 813,665 +0.00(+0.00%)
Jan 13, 2026 0.0038 0.0038 0.0030 0.0035 2,426,507 -0.00(-10.26%)
Jan 12, 2026 0.0025 0.0045 0.0024 0.0039 3,812,258 +0.00(+21.87%)
Jan 09, 2026 0.0030 0.0045 0.0014 0.0032 3,756,503 +0.00(+10.34%)
Jan 08, 2026 0.0024 0.0029 0.0016 0.0029 1,412,758 +0.00(+20.83%)
Jan 07, 2026 0.0013 0.0025 0.0013 0.0024 1,466,885 +0.00(+33.33%)
Jan 06, 2026 0.0014 0.0019 0.0014 0.0018 523,884 +0.00(+0.00%)
Jan 05, 2026 0.0015 0.0020 0.0013 0.0018 2,981,655 +0.00(+50.00%)
Jan 02, 2026 0.0013 0.0015 0.0010 0.0012 1,940,374 -0.00(-7.69%)
Dec 31, 2025 0.0016 0.0016 0.0010 0.0013 4,536,236 -0.00(-18.75%)
Dec 30, 2025 0.0016 0.0018 0.0016 0.0016 4,140,869 +0.00(+0.00%)
Dec 29, 2025 0.0014 0.0018 0.0010 0.0016 1,492,858 -0.00(-5.88%)
Dec 26, 2025 0.0012 0.0020 0.0010 0.0017 719,858 +0.00(+41.67%)
Dec 24, 2025 0.0011 0.0015 0.0011 0.0012 508,578 +0.00(+0.00%)
Dec 23, 2025 0.0015 0.0016 0.0011 0.0012 1,560,300 +0.00(+0.00%)
Dec 22, 2025 0.0014 0.0019 0.0011 0.0012 2,134,316 -0.00(-14.29%)
Dec 19, 2025 0.0017 0.0017 0.0012 0.0014 1,431,910 -0.00(-22.22%)
Dec 18, 2025 0.0014 0.0020 0.0007 0.0018 2,325,849 +0.00(+28.57%)
Dec 17, 2025 0.0022 0.0030 0.0010 0.0014 6,715,149 -0.00(-39.13%)
Dec 16, 2025 0.0015 0.0025 0.0013 0.0023 25,127,980 +0.00(+64.29%)
Dec 15, 2025 0.0004 0.0014 0.0001 0.0014 14,130,671 +0.00(+366.67%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0003 13,964 +0.00(+50.00%)
Dec 11, 2025 0.0006 0.0006 0.0002 0.0002 9,940 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0002 0.0002 338,000 -0.00(-33.33%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 1,299,519 +0.00(+50.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 216,429 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0004 0.0002 0.0004 16,000 +0.00(+100.00%)
Dec 04, 2025 0.0004 0.0004 0.0002 0.0002 496,059 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 31,187 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 37,560 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.