Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sino Biopharmaceutic (OP: SBMFF )

0.4240 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.4240 0 -0.01(-1.40%)
Dec 09, 2024 0.4111 0.4300 0.4111 0.4300 3,500 +0.01(+2.99%)
Dec 05, 2024 0.4175 0 -0.04(-8.04%)
Dec 02, 2024 0.4540 0 +0.04(+8.56%)
Nov 29, 2024 0.4182 0.4182 0.4182 0.4182 100 -0.00(-0.99%)
Nov 22, 2024 0.4224 0 -0.01(-1.77%)
Nov 08, 2024 0.4300 0 +0.01(+1.61%)
Nov 06, 2024 0.4232 0 -0.05(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.