Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP:PTXKY)

2.280 -0.030 (-1.30%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.530 2.530 2.280 2.280 3,405 -0.03(-1.30%)
Apr 16, 2025 2.550 2.550 2.160 2.310 4,657 -0.13(-5.33%)
Apr 15, 2025 2.750 2.750 2.130 2.440 3,065 +0.18(+7.96%)
Apr 14, 2025 3.000 3.000 2.260 2.260 4,093 +0.04(+1.80%)
Apr 11, 2025 2.469 3.050 2.220 2.220 6,005 -0.27(-10.84%)
Apr 10, 2025 2.330 2.490 2.330 2.490 26,733 -0.17(-6.39%)
Apr 09, 2025 2.435 2.800 2.210 2.660 27,177 +0.41(+18.22%)
Apr 08, 2025 2.425 2.600 2.250 2.250 3,796 -0.21(-8.56%)
Apr 07, 2025 2.660 3.010 2.430 2.461 7,196 +0.03(+1.26%)
Apr 04, 2025 2.466 2.466 2.430 2.430 1,769 -0.63(-20.59%)
Apr 03, 2025 3.060 3.060 3.060 3.060 615 +0.37(+13.75%)
Apr 02, 2025 2.680 3.150 2.680 2.690 33,050 -0.06(-2.36%)
Apr 01, 2025 2.800 2.860 2.660 2.755 4,682 +0.14(+5.35%)
Mar 31, 2025 2.446 2.750 2.446 2.615 5,347 -0.09(-3.51%)
Mar 28, 2025 2.410 2.780 2.390 2.710 10,870 -0.04(-1.45%)
Mar 27, 2025 2.750 2.750 2.695 2.750 1,117 +0.31(+12.70%)
Mar 26, 2025 2.439 2.440 2.439 2.440 1,065 -0.13(-5.06%)
Mar 25, 2025 2.777 2.777 2.570 2.570 931 +0.00(+0.00%)
Mar 24, 2025 2.250 2.570 2.250 2.570 1,352 -0.23(-8.21%)
Mar 21, 2025 2.250 2.800 2.250 2.800 4,529 +0.10(+3.70%)
Mar 20, 2025 2.700 2.700 2.700 2.700 1,986 -0.05(-1.82%)
Mar 19, 2025 2.778 2.778 2.580 2.750 3,441 +0.09(+3.38%)
Mar 18, 2025 2.750 2.752 2.498 2.660 6,202 -0.12(-4.32%)
Mar 17, 2025 2.595 2.780 2.513 2.780 4,884 +0.30(+12.23%)
Mar 14, 2025 2.477 2.477 2.477 2.477 6,419 -0.09(-3.43%)
Mar 13, 2025 2.650 2.700 2.565 2.565 45,921 -0.14(-5.00%)
Mar 11, 2025 2.700 0 -0.06(-2.35%)
Mar 10, 2025 2.800 2.800 2.765 2.765 3,025 -0.13(-4.66%)
Mar 06, 2025 2.900 221 +0.00(+0.00%)
Mar 05, 2025 3.054 3.054 2.708 2.900 2,899 +0.23(+8.61%)
Mar 04, 2025 2.460 2.670 2.460 2.670 1,074 -0.23(-7.93%)
Mar 03, 2025 2.800 2.940 2.675 2.900 17,609 +0.26(+9.85%)
Feb 28, 2025 2.230 2.640 2.230 2.640 3,625 -0.26(-8.97%)
Feb 27, 2025 2.670 2.900 2.670 2.900 999 +0.15(+5.45%)
Feb 26, 2025 2.800 2.800 2.750 2.750 15,434 -0.05(-1.70%)
Feb 25, 2025 2.800 2.800 2.750 2.797 6,490 +0.06(+2.10%)
Feb 24, 2025 2.610 2.770 2.520 2.740 14,068 +0.06(+2.24%)
Feb 20, 2025 2.680 0 +0.07(+2.86%)
Feb 19, 2025 2.606 2.606 2.606 2.606 457 +0.01(+0.52%)
Feb 18, 2025 2.592 2.592 2.592 2.592 822 -0.31(-10.62%)
Feb 13, 2025 2.900 0 +0.08(+2.84%)
Feb 12, 2025 2.800 2.892 2.800 2.820 3,705 +0.15(+5.74%)
Feb 11, 2025 2.667 2.710 2.667 2.667 6,648 -0.12(-4.41%)
Feb 10, 2025 2.790 2.790 2.790 2.790 2,510 +0.18(+6.90%)
Feb 07, 2025 2.610 2.610 2.610 2.610 769 -0.34(-11.53%)
Feb 06, 2025 2.810 3.082 2.810 2.950 4,706 -0.09(-3.12%)
Feb 05, 2025 2.900 3.045 2.900 3.045 982 -0.16(-4.95%)
Feb 04, 2025 2.589 3.204 2.589 3.204 2,844 +0.31(+10.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.