Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (OP:GPHOF)

1.634 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.740 1.790 1.520 1.634 709,995 -0.07(-3.88%)
Jan 29, 2026 1.820 1.830 1.590 1.700 639,702 -0.10(-5.66%)
Jan 28, 2026 1.890 1.930 1.770 1.802 302,605 -0.05(-2.59%)
Jan 27, 2026 1.674 1.870 1.650 1.850 598,880 +0.19(+11.45%)
Jan 26, 2026 1.764 1.780 1.650 1.660 428,364 -0.05(-2.92%)
Jan 23, 2026 1.674 1.720 1.650 1.710 255,451 +0.04(+2.40%)
Jan 22, 2026 1.700 1.700 1.650 1.670 330,459 +0.03(+1.83%)
Jan 21, 2026 1.714 1.740 1.633 1.640 326,974 -0.03(-1.80%)
Jan 20, 2026 1.680 1.780 1.664 1.670 630,871 +0.01(+0.60%)
Jan 16, 2026 1.550 1.670 1.530 1.660 575,835 +0.14(+8.85%)
Jan 15, 2026 1.600 1.600 1.510 1.525 421,323 -0.03(-1.61%)
Jan 14, 2026 1.474 1.550 1.460 1.550 441,782 +0.07(+5.08%)
Jan 13, 2026 1.490 1.550 1.450 1.475 532,837 +0.01(+0.34%)
Jan 12, 2026 1.495 1.500 1.400 1.470 289,316 -0.01(-0.68%)
Jan 09, 2026 1.444 1.490 1.390 1.480 341,233 +0.07(+4.96%)
Jan 08, 2026 1.485 1.510 1.370 1.410 338,725 -0.04(-2.89%)
Jan 07, 2026 1.405 1.520 1.390 1.452 351,009 +0.04(+2.98%)
Jan 06, 2026 1.365 1.416 1.330 1.410 201,375 +0.04(+2.62%)
Jan 05, 2026 1.460 1.460 1.360 1.374 191,673 -0.01(-0.43%)
Jan 02, 2026 1.416 1.470 1.361 1.380 249,503 -0.03(-2.13%)
Dec 31, 2025 1.300 1.450 1.300 1.410 265,973 +0.06(+4.45%)
Dec 30, 2025 1.470 1.490 1.336 1.350 316,117 -0.12(-8.04%)
Dec 29, 2025 1.468 1.490 1.390 1.468 282,488 +0.08(+5.61%)
Dec 26, 2025 1.390 1.420 1.370 1.390 271,665 -0.01(-0.86%)
Dec 24, 2025 1.450 1.460 1.390 1.402 144,635 -0.03(-1.96%)
Dec 23, 2025 1.490 1.562 1.425 1.430 437,116 +0.00(+0.12%)
Dec 22, 2025 1.409 1.490 1.370 1.428 349,698 +0.03(+2.02%)
Dec 19, 2025 1.340 1.400 1.260 1.400 355,649 +0.08(+6.06%)
Dec 18, 2025 1.250 1.350 1.220 1.320 722,796 +0.06(+4.76%)
Dec 17, 2025 1.170 1.260 1.170 1.260 454,394 +0.09(+7.86%)
Dec 16, 2025 1.110 1.200 1.050 1.168 372,487 +0.07(+6.10%)
Dec 15, 2025 1.119 1.170 1.030 1.101 291,082 -0.00(-0.27%)
Dec 12, 2025 1.130 1.140 1.076 1.104 112,198 -0.03(-2.30%)
Dec 11, 2025 1.120 1.180 1.110 1.130 226,110 -0.01(-0.63%)
Dec 10, 2025 1.150 1.170 1.090 1.137 285,936 +0.03(+2.45%)
Dec 09, 2025 1.062 1.114 1.046 1.110 321,799 +0.10(+9.90%)
Dec 08, 2025 1.070 1.077 1.000 1.010 288,078 -0.05(-4.72%)
Dec 05, 2025 1.100 1.150 1.040 1.060 249,837 -0.02(-1.85%)
Dec 04, 2025 1.130 1.170 1.050 1.080 231,315 -0.05(-4.42%)
Dec 03, 2025 1.010 1.130 0.9900 1.130 386,501 +0.13(+12.99%)
Dec 02, 2025 1.066 1.070 0.9970 1.000 524,965 -0.05(-4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.