Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

11.26 +0.14 (+1.30%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.40 11.88 11.26 11.26 108,997 +0.14(+1.30%)
Feb 13, 2025 11.00 11.15 10.99 11.12 108,034 -0.02(-0.18%)
Feb 12, 2025 11.09 11.22 11.00 11.13 110,097 +0.05(+0.45%)
Feb 11, 2025 11.20 11.21 11.09 11.09 169,775 -0.12(-1.12%)
Feb 10, 2025 11.20 11.30 11.14 11.21 106,517 +0.20(+1.86%)
Feb 07, 2025 10.86 11.02 10.76 11.01 17,064 +0.30(+2.76%)
Feb 06, 2025 10.58 10.72 10.58 10.71 23,840 +0.13(+1.19%)
Feb 05, 2025 10.65 10.78 10.52 10.58 23,849 +0.07(+0.71%)
Feb 04, 2025 10.41 10.60 10.40 10.51 11,824 +0.18(+1.74%)
Feb 03, 2025 10.17 10.38 10.11 10.33 26,996 +0.15(+1.47%)
Jan 31, 2025 10.25 10.31 10.18 10.18 21,479 +0.09(+0.89%)
Jan 30, 2025 10.17 10.26 10.01 10.09 12,912 +0.19(+1.92%)
Jan 29, 2025 9.800 10.01 9.800 9.900 16,633 +0.03(+0.30%)
Jan 28, 2025 9.949 9.949 9.826 9.870 26,713 -0.01(-0.13%)
Jan 27, 2025 9.860 10.02 9.860 9.883 15,599 -0.21(-2.09%)
Jan 24, 2025 9.890 10.14 9.890 10.09 14,351 +0.30(+3.11%)
Jan 23, 2025 9.940 10.02 9.730 9.790 40,647 -0.31(-3.07%)
Jan 22, 2025 9.830 10.18 9.830 10.10 18,041 +0.23(+2.33%)
Jan 21, 2025 9.725 9.960 9.725 9.870 25,216 +0.33(+3.49%)
Jan 17, 2025 9.420 9.585 9.410 9.537 16,962 +0.04(+0.39%)
Jan 16, 2025 9.700 9.750 9.490 9.500 5,882 -0.20(-2.06%)
Jan 15, 2025 9.669 9.840 9.581 9.700 10,054 +0.07(+0.73%)
Jan 14, 2025 9.627 9.750 9.556 9.630 10,785 +0.15(+1.61%)
Jan 13, 2025 9.440 9.511 9.423 9.477 11,135 -0.09(-0.97%)
Jan 10, 2025 9.710 9.820 9.550 9.570 21,833 +0.03(+0.26%)
Jan 08, 2025 9.320 9.545 9.320 9.545 6,181 +0.38(+4.20%)
Jan 07, 2025 9.130 9.407 9.130 9.160 163,769 -0.03(-0.33%)
Jan 06, 2025 9.360 9.370 9.190 9.190 6,408 -0.09(-0.97%)
Jan 03, 2025 9.340 9.340 9.260 9.280 4,816 -0.09(-0.96%)
Jan 02, 2025 9.220 9.396 9.220 9.370 16,531 +0.26(+2.84%)
Dec 31, 2024 9.111 0 +0.04(+0.40%)
Dec 30, 2024 9.020 9.116 8.960 9.075 10,215 -0.11(-1.14%)
Dec 27, 2024 9.110 9.197 9.110 9.180 29,788 -0.08(-0.86%)
Dec 26, 2024 8.830 9.440 8.830 9.260 11,772 +0.01(+0.15%)
Dec 24, 2024 9.230 9.302 9.230 9.246 4,985 +0.16(+1.71%)
Dec 23, 2024 9.017 9.125 9.010 9.091 7,481 +0.08(+0.90%)
Dec 20, 2024 9.130 9.130 9.010 9.010 6,556 +0.09(+1.01%)
Dec 19, 2024 9.135 9.150 8.890 8.920 10,690 -0.16(-1.76%)
Dec 18, 2024 8.650 9.439 8.650 9.080 32,240 -0.36(-3.81%)
Dec 17, 2024 9.410 9.510 9.401 9.440 41,194 -0.02(-0.25%)
Dec 16, 2024 9.230 9.470 9.157 9.464 19,585 +0.23(+2.54%)
Dec 13, 2024 9.290 9.420 9.180 9.230 12,924 -0.16(-1.70%)
Dec 12, 2024 9.410 9.427 9.390 9.390 12,463 -0.12(-1.26%)
Dec 11, 2024 9.500 9.535 9.440 9.510 10,374 +0.21(+2.26%)
Dec 10, 2024 9.270 9.360 9.190 9.300 8,480 +0.10(+1.09%)
Dec 09, 2024 9.205 9.429 9.100 9.200 16,814 +0.13(+1.43%)
Dec 06, 2024 9.130 9.352 9.043 9.070 21,815 -0.36(-3.77%)
Dec 05, 2024 9.520 9.550 9.315 9.425 5,477 +0.08(+0.80%)
Dec 04, 2024 9.400 9.473 9.350 9.350 4,591 -0.02(-0.22%)
Dec 03, 2024 9.396 9.396 9.330 9.371 4,054 +0.16(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.