Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yasheng Group (OP:HERB)

0.0430 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0406	0.0430	0.0406	0.0430	560	-0.00(-2.27%)
Jan 30, 2026				0.0440	0	+0.00(+10.00%)
Jan 29, 2026	0.0400	0.0460	0.0400	0.0400	73,000	+0.01(+48.15%)
Jan 28, 2026	0.0460	0.0460	0.0270	0.0270	10,100	-0.01(-32.50%)
Jan 27, 2026	0.0245	0.0400	0.0245	0.0400	98,273	-0.01(-14.89%)
Jan 16, 2026				0.0470	0	+0.02(+56.67%)
Jan 15, 2026	0.0320	0.0459	0.0300	0.0300	7,100	+0.00(+14.50%)
Jan 14, 2026	0.0262	0.0262	0.0262	0.0262	26,600	-0.02(-44.26%)
Jan 13, 2026	0.0470	0.0470	0.0470	0.0470	205	+0.02(+79.39%)
Jan 12, 2026	0.0300	0.0470	0.0262	0.0262	2,500	-0.02(-44.26%)
Jan 09, 2026	0.0470	0.0470	0.0470	0.0470	5,243	+0.00(+0.00%)
Jan 08, 2026	0.0470	0.0470	0.0470	0.0470	100	+0.02(+79.39%)
Jan 06, 2026				0.0262	0	-0.02(-42.92%)
Jan 05, 2026	0.0459	0.0459	0.0459	0.0459	125	+0.00(+0.00%)
Dec 30, 2025				0.0459	0	+0.02(+76.54%)
Dec 29, 2025	0.0260	0.0260	0.0222	0.0260	5,300	+0.00(+1.17%)
Dec 24, 2025				0.0257	0	+0.00(+6.64%)
Dec 18, 2025				0.0241	10	+0.00(+0.42%)
Dec 16, 2025				0.0240	0	-0.01(-17.53%)
Dec 15, 2025	0.0291	0.0390	0.0291	0.0291	1,609	-0.02(-36.60%)
Dec 12, 2025	0.0459	0.0459	0.0459	0.0459	500	+0.01(+48.06%)
Dec 05, 2025				0.0310	0	+0.00(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yasheng Group (OP:HERB)

Historical Prices