Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QC Holdings Inc (OP:QCCO)

1.920 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 1.920 0 +0.02(+1.05%)
Jun 25, 2025 1.920 1.920 1.900 1.900 5,240 -0.05(-2.56%)
Jun 24, 2025 1.960 1.960 1.950 1.950 5,450 -0.01(-0.51%)
Jun 20, 2025 1.960 75 +0.02(+1.03%)
Jun 18, 2025 1.950 1.950 1.940 1.940 5,814 -0.02(-1.02%)
Jun 17, 2025 1.970 1.970 1.960 1.960 2,886 -0.02(-1.01%)
Jun 09, 2025 1.980 0 +0.01(+0.51%)
Jun 06, 2025 1.980 1.980 1.970 1.970 6,600 +0.00(+0.00%)
Jun 05, 2025 1.975 1.975 1.970 1.970 234 +0.00(+0.00%)
Jun 04, 2025 1.970 1.970 1.970 1.970 400 -0.01(-0.51%)
Jun 03, 2025 1.985 1.985 1.975 1.980 7,961 -0.01(-0.25%)
Jun 02, 2025 1.990 1.990 1.985 1.985 1,200 +0.01(+0.25%)
May 29, 2025 1.980 0 -0.01(-0.50%)
May 28, 2025 1.980 1.990 1.980 1.990 8,319 +0.01(+0.49%)
May 27, 2025 1.988 1.990 1.980 1.980 8,681 +0.00(+0.02%)
May 23, 2025 1.980 1.985 1.980 1.980 27,386 -0.00(-0.15%)
May 22, 2025 1.990 1.990 1.983 1.983 11,020 -0.00(-0.23%)
May 21, 2025 1.985 1.990 1.980 1.988 15,223 -0.00(-0.13%)
May 20, 2025 1.990 1.990 1.980 1.990 12,000 +0.00(+0.00%)
May 19, 2025 1.985 1.990 1.985 1.990 7,127 +0.00(+0.00%)
May 16, 2025 1.985 1.990 1.985 1.990 650 +0.02(+1.02%)
May 15, 2025 1.983 1.983 1.970 1.970 2,000 +0.00(+0.00%)
May 14, 2025 1.980 1.980 1.970 1.970 25,770 +0.00(+0.13%)
May 13, 2025 1.968 1.968 1.968 1.968 140 +0.01(+0.38%)
May 12, 2025 1.960 1.960 1.956 1.960 880 -0.01(-0.51%)
May 09, 2025 1.970 1.970 1.970 1.970 10,030 +0.02(+0.90%)
May 08, 2025 1.950 1.952 1.945 1.952 1,816 +0.00(+0.13%)
May 07, 2025 1.955 1.960 1.950 1.950 28,366 -0.01(-0.51%)
May 06, 2025 1.952 1.960 1.952 1.960 261 +0.02(+1.03%)
May 05, 2025 1.930 1.940 1.930 1.940 39,807 +0.01(+0.52%)
May 02, 2025 1.950 1.950 1.930 1.930 33,496 -0.03(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.