Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP:FTGFF)

8.632 +0.302 (+3.63%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 8.460 8.632 8.460 8.632 6,937 +0.30(+3.63%)
Jun 18, 2025 8.330 8.330 8.330 8.330 3,518 +0.13(+1.59%)
Jun 17, 2025 8.265 8.265 8.200 8.200 2,512 -0.24(-2.87%)
Jun 12, 2025 8.443 718 +0.31(+3.84%)
Jun 11, 2025 8.130 8.130 8.130 8.130 244 -0.12(-1.51%)
Jun 10, 2025 8.255 8.255 8.255 8.255 1,590 +0.13(+1.60%)
Jun 09, 2025 8.105 8.125 8.105 8.125 950 -0.04(-0.55%)
Jun 06, 2025 7.843 8.180 7.843 8.170 5,402 +0.28(+3.56%)
Jun 05, 2025 7.845 7.889 7.845 7.889 755 -0.06(-0.76%)
Jun 04, 2025 7.950 7.950 7.880 7.950 2,637 +0.24(+3.11%)
Jun 03, 2025 7.550 7.710 7.550 7.710 3,100 +0.22(+3.01%)
Jun 02, 2025 7.220 7.485 7.100 7.485 1,277 +0.46(+6.47%)
May 30, 2025 7.030 7.030 7.000 7.030 461 -0.14(-1.95%)
May 29, 2025 7.170 7.270 7.170 7.170 800 +0.07(+0.99%)
May 28, 2025 7.260 7.270 7.100 7.100 545 -0.09(-1.25%)
May 27, 2025 7.235 7.260 7.150 7.190 9,062 +0.16(+2.20%)
May 23, 2025 7.000 7.035 7.000 7.035 1,029 +0.17(+2.55%)
May 22, 2025 6.650 6.880 6.650 6.860 2,916 +0.24(+3.59%)
May 21, 2025 6.720 6.720 6.622 6.622 2,100 -0.08(-1.16%)
May 20, 2025 6.670 6.700 6.620 6.700 2,605 -0.07(-1.03%)
May 19, 2025 6.770 6.770 6.770 6.770 2,033 +0.20(+3.08%)
May 16, 2025 6.410 6.568 6.410 6.568 8,607 +0.34(+5.43%)
May 15, 2025 6.285 6.285 6.230 6.230 915 -0.08(-1.27%)
May 14, 2025 6.250 6.310 6.250 6.310 900 -0.10(-1.56%)
May 13, 2025 6.410 6.410 6.410 6.410 400 -0.06(-0.93%)
May 12, 2025 6.500 6.500 6.470 6.470 4,434 -0.03(-0.46%)
May 07, 2025 6.500 0 +0.03(+0.46%)
May 06, 2025 6.470 6.470 6.470 6.470 1,142 +0.00(+0.00%)
May 05, 2025 6.500 6.500 6.470 6.470 2,000 -0.01(-0.15%)
May 01, 2025 6.480 2,315 -0.04(-0.61%)
Apr 30, 2025 6.510 6.520 6.510 6.520 3,385 -0.09(-1.35%)
Apr 29, 2025 6.650 6.650 6.609 6.609 1,621 -0.14(-2.09%)
Apr 28, 2025 6.750 6.750 6.470 6.750 1,498 +0.33(+5.06%)
Apr 25, 2025 6.350 6.425 6.350 6.425 8,000 +0.21(+3.46%)
Apr 23, 2025 6.210 100 +0.02(+0.25%)
Apr 22, 2025 6.260 6.260 6.194 6.194 655 -0.01(-0.09%)
Apr 21, 2025 6.250 6.250 6.200 6.200 2,448 -0.05(-0.80%)
Apr 17, 2025 6.410 6.420 6.250 6.250 2,700 +0.00(+0.00%)
Apr 16, 2025 6.450 6.450 6.250 6.250 8,159 +0.00(+0.00%)
Apr 15, 2025 6.300 6.300 6.250 6.250 4,416 +0.25(+4.17%)
Apr 14, 2025 6.076 6.076 6.000 6.000 7,008 +0.65(+12.16%)
Apr 10, 2025 5.349 1,358 +0.35(+6.99%)
Apr 09, 2025 4.880 5.000 4.880 5.000 2,811 +0.12(+2.50%)
Apr 08, 2025 4.878 4.878 4.878 4.878 1,007 +0.11(+2.26%)
Apr 07, 2025 4.770 4.835 4.750 4.770 4,435 -0.39(-7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.