Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Firan Technology Group Corp (OP:FTGFF)

8.360 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	8.120	8.460	8.120	8.360	2,215	+0.30(+3.79%)
Aug 21, 2025	8.004	8.070	8.004	8.055	10,130	+0.32(+4.12%)
Aug 20, 2025	7.790	7.796	7.730	7.736	3,087	-0.26(-3.30%)
Aug 19, 2025	8.228	9.020	8.000	8.000	1,457	-0.56(-6.54%)
Aug 18, 2025	8.560	8.560	8.560	8.560	1,735	-0.20(-2.28%)
Aug 15, 2025	8.876	8.876	8.760	8.760	350	-0.35(-3.84%)
Aug 14, 2025	9.110	9.110	9.110	9.110	900	-0.01(-0.11%)
Aug 13, 2025	8.985	9.200	8.985	9.120	4,601	+0.08(+0.88%)
Aug 11, 2025				9.040	432	+0.39(+4.51%)
Aug 07, 2025				8.650	31	-0.04(-0.46%)
Aug 06, 2025	8.660	8.690	8.640	8.690	827	+0.41(+4.95%)
Aug 04, 2025				8.280	170	-0.12(-1.43%)
Aug 01, 2025	8.335	8.400	8.318	8.400	880	+0.06(+0.72%)
Jul 31, 2025	8.340	8.340	8.340	8.340	1,000	+0.10(+1.24%)
Jul 30, 2025	8.238	8.238	8.220	8.238	1,699	-0.29(-3.42%)
Jul 29, 2025	8.520	8.530	8.520	8.530	381	+0.16(+1.94%)
Jul 28, 2025	8.450	8.450	8.367	8.367	671	-0.18(-2.08%)
Jul 25, 2025	8.571	8.610	8.540	8.545	761	+0.14(+1.68%)
Jul 24, 2025	8.470	8.470	8.404	8.404	1,411	-0.13(-1.48%)
Jul 23, 2025	8.530	8.530	8.530	8.530	105	+0.21(+2.52%)
Jul 22, 2025	8.222	8.330	8.222	8.320	556	+0.11(+1.40%)
Jul 21, 2025	8.350	8.350	8.206	8.206	850	-0.08(-1.02%)
Jul 17, 2025				8.290	405	+0.09(+1.10%)
Jul 16, 2025	8.220	8.300	8.200	8.200	3,879	-0.15(-1.80%)
Jul 15, 2025	8.350	8.350	8.350	8.350	1,877	-0.01(-0.12%)
Jul 14, 2025	8.360	8.360	8.360	8.360	1,593	-0.21(-2.50%)
Jul 11, 2025	8.150	8.574	8.110	8.574	1,221	+0.18(+2.19%)
Jul 10, 2025	8.398	8.530	8.390	8.390	1,624	-0.19(-2.16%)
Jul 09, 2025	9.075	9.080	8.560	8.575	2,630	-0.32(-3.65%)
Jul 08, 2025	8.820	9.060	8.820	8.900	2,589	+0.54(+6.46%)
Jul 07, 2025	8.420	8.420	8.360	8.360	7,712	-0.07(-0.80%)
Jul 02, 2025				8.427	2,600	-0.14(-1.67%)
Jun 27, 2025				8.570	1	-0.16(-1.83%)
Jun 26, 2025	8.730	8.730	8.730	8.730	1,110	+0.07(+0.83%)
Jun 25, 2025	8.760	8.760	8.659	8.659	3,041	-0.14(-1.54%)
Jun 24, 2025	8.764	8.794	8.700	8.794	2,778	+0.16(+1.90%)
Jun 23, 2025	8.760	8.760	8.628	8.630	2,169	-0.00(-0.03%)
Jun 20, 2025	8.460	8.632	8.460	8.632	6,937	+0.30(+3.63%)
Jun 18, 2025	8.330	8.330	8.330	8.330	3,518	+0.13(+1.59%)
Jun 17, 2025	8.265	8.265	8.200	8.200	2,512	-0.24(-2.87%)
Jun 12, 2025				8.443	718	+0.31(+3.84%)
Jun 11, 2025	8.130	8.130	8.130	8.130	244	-0.12(-1.51%)
Jun 10, 2025	8.255	8.255	8.255	8.255	1,590	+0.13(+1.60%)
Jun 09, 2025	8.105	8.125	8.105	8.125	950	-0.04(-0.55%)
Jun 06, 2025	7.843	8.180	7.843	8.170	5,402	+0.28(+3.56%)
Jun 05, 2025	7.845	7.889	7.845	7.889	755	-0.06(-0.76%)
Jun 04, 2025	7.950	7.950	7.880	7.950	2,637	+0.24(+3.11%)
Jun 03, 2025	7.550	7.710	7.550	7.710	3,100	+0.22(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firan Technology Group Corp (OP:FTGFF)

Historical Prices