Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP:GMZP)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.0002 0.0003 0.0002 0.0003 100,150 +0.00(+0.00%)
Apr 09, 2026 0.0003 0 +0.00(+50.00%)
Apr 08, 2026 0.0002 0.0003 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0002 0.0002 9,990,911 +0.00(+0.00%)
Apr 06, 2026 0.0002 0.0002 0.0002 0.0002 50,252 -0.00(-33.33%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 211,733 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0003 0.0003 28,000,912 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+50.00%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0002 1,250,537 -0.00(-33.33%)
Mar 26, 2026 0.0003 0 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0003 0.0003 1,000,911 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0003 0.0002 0.0003 1,868,998 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0003 0.0002 0.0003 8,497,102 -0.00(-25.00%)
Mar 20, 2026 0.0004 0.0004 0.0003 0.0004 53,613,560 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0005 0.0002 0.0004 550,360,960 +0.00(+100.00%)
Mar 17, 2026 0.0002 0 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Mar 11, 2026 0.0001 0 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 2,012,500 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 1,643,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0 +0.00(+0.00%)
Mar 02, 2026 0.0001 0 -0.00(-50.00%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 200,250 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 4,730,000 +0.00(+100.00%)
Feb 18, 2026 0.0001 0 -0.00(-50.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 3,100,001 +0.00(+100.00%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0001 1,276,000 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0002 0.0001 0.0001 79,032,808 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0002 0.0001 0.0001 11,000,002 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0001 23,050,250 -0.00(-50.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 22,500,000 +0.00(+100.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0001 11,640,000 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0001 183,080,624 -0.00(-66.67%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 6,597,500 -0.00(-25.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0004 13,002,900 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.