Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.940 -0.100 (-4.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.010	2.050	1.840	1.940	137,654	-0.10(-4.90%)
Mar 12, 2025	2.050	2.050	1.940	2.040	22,530	+0.00(+0.00%)
Mar 11, 2025	2.100	2.140	1.980	2.040	44,573	-0.05(-2.28%)
Mar 10, 2025	2.160	2.250	2.030	2.088	63,435	-0.07(-3.35%)
Mar 07, 2025	2.240	2.240	1.850	2.160	89,698	-0.04(-1.82%)
Mar 06, 2025	2.200	2.270	2.150	2.200	36,619	+0.01(+0.46%)
Mar 05, 2025	2.232	2.240	2.190	2.190	27,900	-0.08(-3.52%)
Mar 04, 2025	2.400	2.400	2.151	2.270	64,050	-0.02(-0.87%)
Mar 03, 2025	2.330	2.500	2.290	2.290	42,958	-0.06(-2.45%)
Feb 28, 2025	2.280	2.410	2.200	2.348	92,959	+0.07(+2.96%)
Feb 27, 2025	2.100	2.290	2.100	2.280	106,344	+0.13(+6.05%)
Feb 26, 2025	2.150	2.180	2.040	2.150	9,643	+0.00(+0.00%)
Feb 25, 2025	2.100	2.170	1.680	2.150	93,658	+0.06(+2.87%)
Feb 24, 2025	2.162	2.170	2.050	2.090	13,763	+0.04(+1.95%)
Feb 21, 2025	2.110	2.158	2.050	2.050	32,882	-0.05(-2.38%)
Feb 20, 2025	2.090	2.120	2.050	2.100	11,793	+0.01(+0.48%)
Feb 19, 2025	2.020	2.100	1.980	2.090	37,492	+0.05(+2.45%)
Feb 18, 2025	2.080	2.080	2.010	2.040	48,886	-0.02(-0.97%)
Feb 14, 2025	2.140	2.140	2.060	2.060	35,420	-0.13(-5.94%)
Feb 13, 2025	2.190	2.210	1.990	2.190	85,963	+0.01(+0.46%)
Feb 12, 2025	2.190	2.192	2.110	2.180	48,256	-0.02(-0.91%)
Feb 11, 2025	2.100	2.210	2.050	2.200	65,280	-0.04(-1.79%)
Feb 10, 2025	2.250	2.290	2.150	2.240	23,652	+0.04(+1.82%)
Feb 07, 2025	2.200	2.290	2.150	2.200	154,500	+0.04(+1.85%)
Feb 06, 2025	2.150	2.200	2.060	2.160	79,568	+0.02(+0.93%)
Feb 05, 2025	2.070	2.196	2.070	2.140	53,207	+0.08(+3.78%)
Feb 04, 2025	2.070	2.070	2.050	2.062	11,735	-0.01(-0.39%)
Feb 03, 2025	1.970	2.082	1.970	2.070	28,331	-0.03(-1.43%)
Jan 31, 2025	2.092	2.200	2.080	2.100	61,821	+0.08(+3.96%)
Jan 30, 2025	2.000	2.070	1.950	2.020	11,879	+0.06(+3.06%)
Jan 29, 2025	2.025	2.050	1.960	1.960	18,662	-0.04(-2.20%)
Jan 28, 2025	2.018	2.020	1.975	2.004	22,507	-0.02(-1.11%)
Jan 27, 2025	1.960	2.050	1.950	2.026	25,725	-0.02(-1.15%)
Jan 24, 2025	2.000	2.080	1.950	2.050	24,239	+0.06(+3.27%)
Jan 23, 2025	1.950	2.003	1.937	1.985	15,214	+0.03(+1.77%)
Jan 22, 2025	1.920	1.988	1.920	1.950	20,373	+0.03(+1.58%)
Jan 21, 2025	1.945	2.000	1.920	1.920	24,787	-0.07(-3.40%)
Jan 17, 2025	1.968	2.000	1.950	1.988	10,423	+0.05(+2.66%)
Jan 16, 2025	1.950	2.000	1.920	1.936	15,672	-0.06(-3.20%)
Jan 15, 2025	1.950	2.000	1.950	2.000	31,956	+0.08(+4.17%)
Jan 14, 2025	1.910	1.950	1.910	1.920	32,500	-0.01(-0.26%)
Jan 13, 2025	1.950	2.040	1.810	1.925	92,409	-0.02(-1.28%)
Jan 10, 2025	2.100	2.135	1.910	1.950	86,432	-0.04(-2.01%)
Jan 08, 2025	1.911	2.070	1.911	1.990	112,583	+0.04(+2.05%)
Jan 07, 2025	1.950	2.000	1.940	1.950	84,608	+0.00(+0.00%)
Jan 06, 2025	1.950	1.980	1.900	1.950	147,335	-0.01(-0.64%)
Jan 03, 2025	1.900	1.962	1.870	1.962	63,817	+0.07(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Food Holdings Inc (OP: IVFH )

Historical Prices