Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding Co. Inc (OP:OODH)

0.2200 -0.0077 (-3.38%)
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2239 0.2239 0.2200 0.2200 18,600 -0.01(-3.38%)
Aug 21, 2025 0.2277 0.2277 0.2277 0.2277 1,000 +0.00(+0.00%)
Aug 18, 2025 0.2277 0 +0.00(+0.00%)
Aug 14, 2025 0.2277 0 +0.01(+4.59%)
Aug 13, 2025 0.2177 0.2177 0.2177 0.2177 100 +0.02(+7.51%)
Aug 12, 2025 0.2277 0.2277 0.0801 0.2025 9,515 +0.00(+1.50%)
Aug 11, 2025 0.0520 0.2177 0.0520 0.1995 7,570 -0.03(-12.38%)
Aug 07, 2025 0.2277 0 +0.00(+0.00%)
Aug 04, 2025 0.2277 0 +0.00(+0.00%)
Aug 01, 2025 0.2277 0.2277 0.2277 0.2277 445 -0.00(-1.00%)
Jul 29, 2025 0.2300 0 +0.02(+9.52%)
Jul 24, 2025 0.2100 0 +0.02(+9.95%)
Jul 23, 2025 0.2100 0.2100 0.1391 0.1910 3,700 -0.02(-9.05%)
Jul 22, 2025 0.2100 0.2100 0.2100 0.2100 100 -0.00(-0.05%)
Jul 21, 2025 0.1900 0.2101 0.1900 0.2101 9,000 -0.01(-3.62%)
Jul 18, 2025 0.2300 0.2300 0.2180 0.2180 850 +0.00(+0.00%)
Jul 17, 2025 0.1900 0.2180 0.1900 0.2180 300 +0.01(+3.81%)
Jul 16, 2025 0.2065 0.2100 0.1715 0.2100 3,135 -0.04(-16.00%)
Jul 14, 2025 0.2500 128 +0.00(+0.00%)
Jul 11, 2025 0.2500 0.2500 0.1514 0.2500 1,510 +0.09(+54.89%)
Jul 10, 2025 0.1601 0.1614 0.1601 0.1614 4,250 -0.13(-44.34%)
Jul 09, 2025 0.2900 0.2900 0.2900 0.2900 232 +0.04(+16.79%)
Jul 08, 2025 0.2483 0.2483 0.2483 0.2483 1,000 -0.03(-11.32%)
Jul 03, 2025 0.2800 0 -0.03(-9.68%)
Jul 02, 2025 0.1778 0.3100 0.1430 0.3100 59,894 +0.13(+72.32%)
Jul 01, 2025 0.2174 0.2174 0.1500 0.1799 5,300 -0.04(-17.67%)
Jun 30, 2025 0.2185 0.2185 0.2185 0.2185 200 -0.04(-15.64%)
Jun 27, 2025 0.2268 0.2590 0.1503 0.2590 6,900 +0.01(+3.60%)
Jun 26, 2025 0.1500 0.2500 0.1500 0.2500 7,700 +0.00(+0.89%)
Jun 25, 2025 0.2478 0.2478 0.2478 0.2478 350 +0.05(+23.90%)
Jun 24, 2025 0.1502 0.2000 0.1502 0.2000 20,000 -0.08(-28.57%)
Jun 23, 2025 0.2413 0.2899 0.2413 0.2800 4,420 -0.08(-22.20%)
Jun 20, 2025 0.3599 0.3599 0.3599 0.3599 2,000 +0.01(+2.86%)
Jun 18, 2025 0.3499 0.3499 0.3499 0.3499 456 +0.15(+74.95%)
Jun 17, 2025 0.2500 0.2500 0.2000 0.2000 8,500 -0.02(-9.01%)
Jun 16, 2025 0.1998 0.2198 0.1998 0.2198 3,214 +0.06(+37.37%)
Jun 13, 2025 0.2000 0.2000 0.1600 0.1600 11,259 -0.24(-59.99%)
Jun 12, 2025 0.3999 0.3999 0.3999 0.3999 700 +0.00(+0.08%)
Jun 11, 2025 0.3642 0.3998 0.3642 0.3996 5,191 -0.00(-0.03%)
Jun 10, 2025 0.3997 0.3997 0.3997 0.3997 800 +0.10(+33.23%)
Jun 09, 2025 0.3000 0.3000 0.3000 0.3000 7,600 +0.12(+67.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.