Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

2.830 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				2.830	0	+0.00(+0.18%)
Mar 25, 2025				2.825	0	+0.18(+6.93%)
Mar 18, 2025				2.642	0	+0.09(+3.61%)
Mar 10, 2025				2.550	0	-0.24(-8.60%)
Mar 07, 2025	2.790	2.790	2.790	2.790	550	-0.01(-0.36%)
Mar 06, 2025	2.800	2.800	2.800	2.800	2,350	+0.10(+3.70%)
Mar 05, 2025	2.700	2.700	2.700	2.700	1,500	+0.02(+0.75%)
Mar 04, 2025	2.680	2.680	2.680	2.680	400	-0.03(-1.11%)
Mar 03, 2025	2.710	2.710	2.710	2.710	3,000	+0.20(+7.97%)
Feb 28, 2025	2.510	2.510	2.470	2.510	1,363	-0.31(-10.83%)
Feb 27, 2025	2.700	2.815	2.500	2.815	23,500	-0.02(-0.88%)
Feb 26, 2025	2.790	2.840	2.790	2.840	2,202	+0.10(+3.50%)
Feb 24, 2025				2.744	0	-0.18(-6.03%)
Feb 21, 2025	2.920	2.920	2.920	2.920	500	+0.25(+9.36%)
Feb 20, 2025	2.820	2.820	2.670	2.670	5,830	-0.09(-3.26%)
Feb 19, 2025	2.900	2.900	2.760	2.760	2,636	+0.00(+0.00%)
Feb 18, 2025	2.760	2.760	2.760	2.760	430	+0.06(+2.22%)
Feb 11, 2025				2.700	3	+0.04(+1.50%)
Feb 07, 2025				2.660	1	-0.03(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

Historical Prices