Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Third Century Bancorp (OP: TDCB )

9.150 UNCHANGED

Last Price Updated: 2:56 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025				9.150	0	+0.10(+1.10%)
Feb 03, 2025	9.050	9.050	9.050	9.050	1,000	-0.05(-0.55%)
Jan 28, 2025				9.100	0	+0.10(+1.11%)
Jan 24, 2025				9.000	51	-0.04(-0.44%)
Jan 14, 2025				9.040	25	-0.46(-4.84%)
Jan 10, 2025				9.500	0	+0.00(+0.00%)
Jan 03, 2025				9.500	0	-0.27(-2.76%)
Jan 02, 2025	9.770	9.770	9.770	9.770	100	+0.74(+8.19%)
Dec 23, 2024				9.030	0	-0.25(-2.66%)
Dec 12, 2024				9.277	0	+0.03(+0.29%)
Dec 06, 2024				9.250	0	+0.05(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Third Century Bancorp (OP: TDCB )

Historical Prices