Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Third Century Bancorp (OP:TDCB)

8.100 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				8.100	106	-0.03(-0.37%)
Apr 11, 2025				8.130	0	-0.67(-7.61%)
Apr 10, 2025	8.800	8.800	8.800	8.800	200	-0.35(-3.83%)
Apr 04, 2025	9.150	9.150	9.150	9.150	102	+0.00(+0.00%)
Apr 03, 2025				9.150	0	+0.00(+0.00%)
Mar 24, 2025				9.150	16	+0.59(+6.89%)
Mar 21, 2025	8.560	8.560	8.560	8.560	3,000	-0.44(-4.89%)
Mar 20, 2025	9.000	9.000	9.000	9.000	151	+0.05(+0.56%)
Mar 13, 2025				8.950	0	-0.10(-1.10%)
Mar 07, 2025				9.050	0	-0.10(-1.09%)
Mar 05, 2025				9.150	51	+0.00(+0.00%)
Feb 28, 2025				9.150	0	+0.00(+0.00%)
Feb 27, 2025	9.150	9.150	9.150	9.150	149	+0.00(+0.00%)
Feb 04, 2025				9.150	77	+0.10(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Third Century Bancorp (OP:TDCB)

Historical Prices