Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U&I Financial Corp (OP:UNIF)

3.770 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				3.770	0	+0.00(+0.00%)
Jan 30, 2026	3.770	3.770	3.770	3.770	700	+0.00(+0.00%)
Jan 29, 2026	3.770	3.770	3.770	3.770	250	-0.11(-2.84%)
Jan 12, 2026				3.880	0	+0.00(+0.00%)
Dec 31, 2025				3.880	0	-0.05(-1.27%)
Dec 29, 2025				3.930	0	+0.02(+0.51%)
Dec 22, 2025				3.910	0	+0.02(+0.51%)
Dec 19, 2025	3.890	3.910	3.890	3.890	935	-0.03(-0.77%)
Dec 18, 2025	3.920	4.000	3.920	3.920	1,282	+0.01(+0.26%)
Dec 16, 2025				3.910	0	-0.04(-1.01%)
Dec 15, 2025	3.950	3.950	3.950	3.950	325	+0.00(+0.00%)
Dec 10, 2025				3.950	0	-0.05(-1.25%)
Dec 05, 2025				4.000	0	+0.05(+1.27%)
Dec 04, 2025	3.950	3.950	3.950	3.950	8,512	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U&I Financial Corp (OP:UNIF)

Historical Prices