Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U&I Financial Corp (OP:UNIF)

3.470 UNCHANGED

Last Price Updated: 11:24 AM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				3.470	0	-0.13(-3.61%)
Aug 06, 2025				3.600	0	-0.08(-2.17%)
Aug 01, 2025				3.680	15	+0.10(+2.65%)
Jul 31, 2025	3.540	3.585	3.540	3.585	3,933	+0.04(+1.27%)
Jul 21, 2025				3.540	0	+0.24(+7.27%)
Jul 09, 2025				3.300	0	+0.00(+0.00%)
Jul 08, 2025	3.300	3.300	3.300	3.300	164	+0.00(+0.00%)
Jul 07, 2025	3.250	3.300	3.250	3.300	5,700	+0.10(+3.12%)
Jun 27, 2025				3.200	0	+0.15(+4.92%)
Jun 24, 2025				3.050	0	+0.00(+0.00%)
Jun 23, 2025	3.000	3.050	3.000	3.050	6,100	+0.03(+0.99%)
Jun 20, 2025	3.020	3.020	3.020	3.020	1,093	+0.02(+0.67%)
Jun 09, 2025				3.000	0	-0.07(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U&I Financial Corp (OP:UNIF)

Historical Prices