Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP:PURE)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0905 0.1100 0.0905 0.1100 1,550 +0.02(+21.55%)
Jun 04, 2025 0.1000 0.1003 0.0905 0.0905 11,000 -0.01(-9.50%)
Jun 03, 2025 0.1039 0.1039 0.0999 0.1000 141,738 +0.01(+5.82%)
Jun 02, 2025 0.1000 0.1039 0.0904 0.0945 18,590 -0.00(-3.47%)
May 30, 2025 0.1050 0.1050 0.0836 0.0979 5,100 +0.01(+7.82%)
May 29, 2025 0.1034 0.1034 0.0908 0.0908 255 -0.01(-7.35%)
May 28, 2025 0.0993 0.0993 0.0906 0.0980 2,634 +0.00(+2.30%)
May 27, 2025 0.0909 0.0997 0.0820 0.0958 3,317 +0.01(+16.83%)
May 23, 2025 0.0820 0.0820 0.0820 0.0820 187 -0.01(-7.97%)
May 22, 2025 0.1000 0.1201 0.0820 0.0891 231,437 -0.04(-31.98%)
May 21, 2025 0.0640 0.2136 0.0640 0.1310 748,674 +0.07(+104.69%)
May 20, 2025 0.0655 0.0655 0.0640 0.0640 1,001 +0.00(+0.00%)
May 19, 2025 0.0640 0.0640 0.0640 0.0640 10,027 +0.00(+0.00%)
May 16, 2025 0.0660 0.0660 0.0640 0.0640 8,000 -0.00(-4.33%)
May 15, 2025 0.0662 0.0669 0.0659 0.0669 18,990 +0.00(+2.29%)
May 14, 2025 0.0660 0.0670 0.0616 0.0654 246,170 +0.01(+10.85%)
May 13, 2025 0.0616 0.0616 0.0571 0.0590 11,787 +0.00(+0.34%)
May 12, 2025 0.0617 0.0617 0.0588 0.0588 7,265 -0.00(-4.70%)
May 09, 2025 0.0583 0.0617 0.0571 0.0617 64,445 +0.00(+4.93%)
May 07, 2025 0.0588 12 -0.01(-9.54%)
May 06, 2025 0.0582 0.0650 0.0582 0.0650 52,960 +0.01(+10.54%)
May 02, 2025 0.0588 0 -0.00(-6.81%)
May 01, 2025 0.0616 0.0631 0.0616 0.0631 7,625 +0.00(+4.99%)
Apr 30, 2025 0.0668 0.0668 0.0601 0.0601 54,142 -0.01(-7.96%)
Apr 25, 2025 0.0653 0 +0.01(+8.83%)
Apr 24, 2025 0.0610 0.0611 0.0600 0.0600 51,250 -0.01(-7.69%)
Apr 23, 2025 0.0611 0.0660 0.0611 0.0650 32,256 -0.00(-0.15%)
Apr 22, 2025 0.0669 0.0669 0.0651 0.0651 1,650 +0.00(+1.56%)
Apr 21, 2025 0.0600 0.0669 0.0600 0.0641 25,294 +0.00(+3.39%)
Apr 17, 2025 0.0614 0.0668 0.0601 0.0620 120,500 +0.00(+0.98%)
Apr 16, 2025 0.0614 0.0614 0.0614 0.0614 250 -0.00(-0.81%)
Apr 15, 2025 0.0619 0.0619 0.0619 0.0619 1,000 -0.00(-1.12%)
Apr 14, 2025 0.0621 0.0635 0.0621 0.0626 5,500 +0.00(+4.33%)
Apr 11, 2025 0.0600 0.0689 0.0600 0.0600 17,665 +0.00(+0.00%)
Apr 10, 2025 0.0662 0.0689 0.0600 0.0600 20,252 -0.01(-13.04%)
Apr 09, 2025 0.0689 0.0690 0.0689 0.0690 830 +0.00(+0.00%)
Apr 08, 2025 0.0815 0.0815 0.0615 0.0690 309,684 +0.00(+1.47%)
Apr 07, 2025 0.0721 0.0770 0.0670 0.0680 5,138 -0.00(-2.86%)
Apr 04, 2025 0.0925 0.0925 0.0700 0.0700 125,904 -0.02(-25.37%)
Apr 03, 2025 0.0950 0.0950 0.0929 0.0938 25,525 -0.00(-1.47%)
Apr 02, 2025 0.0977 0.0977 0.0900 0.0952 15,325 -0.00(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.