Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.2130 +0.0030 (+1.43%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2090 0.2229 0.2090 0.2130 274,669 +0.00(+1.43%)
Feb 13, 2025 0.2100 0.2194 0.2030 0.2100 3,220 +0.01(+5.21%)
Feb 12, 2025 0.2180 0.2180 0.1989 0.1996 4,919 -0.01(-3.76%)
Feb 11, 2025 0.2027 0.2084 0.2000 0.2074 4,572 +0.00(+1.67%)
Feb 10, 2025 0.2080 0.2190 0.2040 0.2040 47,781 -0.00(-1.54%)
Feb 07, 2025 0.2050 0.2118 0.2040 0.2072 13,820 +0.00(+1.07%)
Feb 06, 2025 0.2079 0.2100 0.2000 0.2050 110,949 -0.00(-0.97%)
Feb 05, 2025 0.2040 0.2204 0.2040 0.2070 4,325 -0.01(-6.17%)
Feb 04, 2025 0.1970 0.2206 0.1970 0.2206 1,110 +0.02(+11.98%)
Feb 03, 2025 0.2010 0.2010 0.1930 0.1970 4,350 -0.02(-8.80%)
Jan 31, 2025 0.2145 0.2160 0.2145 0.2160 3,375 -0.00(-1.55%)
Jan 30, 2025 0.2178 0.2200 0.2100 0.2194 46,873 +0.02(+9.70%)
Jan 29, 2025 0.2008 0.2090 0.2000 0.2000 26,550 -0.01(-5.66%)
Jan 28, 2025 0.2149 0.2149 0.2120 0.2120 5,300 +0.02(+8.72%)
Jan 27, 2025 0.2020 0.2100 0.1940 0.1950 12,791 -0.01(-2.50%)
Jan 24, 2025 0.2100 0.2196 0.2000 0.2000 79,612 -0.00(-1.86%)
Jan 23, 2025 0.2038 0.2038 0.2038 0.2038 5,046 -0.01(-2.72%)
Jan 22, 2025 0.2136 0.2136 0.1950 0.2095 22,315 +0.01(+3.10%)
Jan 21, 2025 0.2010 0.2078 0.2000 0.2032 15,870 +0.00(+2.32%)
Jan 17, 2025 0.2074 0.2074 0.1986 0.1986 42,313 +0.01(+5.08%)
Jan 16, 2025 0.2000 0.2010 0.1890 0.1890 12,623 -0.02(-10.09%)
Jan 15, 2025 0.2102 0.2102 0.2102 0.2102 500 +0.01(+5.89%)
Jan 14, 2025 0.2000 0.2100 0.1950 0.1985 129,099 -0.00(-1.68%)
Jan 13, 2025 0.2242 0.2242 0.1860 0.2019 129,927 -0.07(-25.22%)
Jan 10, 2025 0.2700 0.2700 0.2510 0.2700 548 -0.00(-0.81%)
Jan 08, 2025 0.2750 0.2791 0.2550 0.2722 25,981 -0.00(-1.02%)
Jan 07, 2025 0.2630 0.2850 0.2630 0.2750 6,716 +0.00(+0.92%)
Jan 06, 2025 0.2900 0.2900 0.2640 0.2725 42,723 +0.02(+6.65%)
Jan 03, 2025 0.2712 0.2750 0.2555 0.2555 6,609 +0.01(+3.53%)
Jan 02, 2025 0.2500 0.2580 0.2468 0.2468 29,980 +0.01(+4.58%)
Dec 31, 2024 0.2360 0 -0.00(-1.42%)
Dec 30, 2024 0.2380 0.2418 0.2350 0.2394 45,801 -0.01(-5.23%)
Dec 27, 2024 0.2511 0.2681 0.2480 0.2526 76,282 -0.00(-0.79%)
Dec 26, 2024 0.2698 0.2698 0.2480 0.2546 49,130 +0.00(+1.03%)
Dec 24, 2024 0.2440 0.2520 0.2440 0.2520 12,441 -0.00(-1.10%)
Dec 23, 2024 0.2632 0.2698 0.2500 0.2548 33,091 -0.01(-3.41%)
Dec 20, 2024 0.2600 0.2648 0.2540 0.2638 39,363 +0.00(+0.69%)
Dec 19, 2024 0.2775 0.2775 0.2620 0.2620 29,460 -0.02(-7.09%)
Dec 18, 2024 0.2790 0.2900 0.2790 0.2820 12,350 +0.02(+6.02%)
Dec 17, 2024 0.2560 0.2700 0.2560 0.2660 27,016 +0.01(+2.31%)
Dec 16, 2024 0.2630 0.2750 0.2600 0.2600 22,302 -0.02(-6.64%)
Dec 13, 2024 0.2720 0.2810 0.2700 0.2785 16,304 -0.00(-1.73%)
Dec 12, 2024 0.2860 0.2860 0.2822 0.2834 9,400 -0.00(-1.25%)
Dec 11, 2024 0.2870 0.2950 0.2868 0.2870 10,012 +0.01(+2.14%)
Dec 10, 2024 0.2850 0.2989 0.2810 0.2810 10,575 -0.01(-3.54%)
Dec 09, 2024 0.2895 0.2950 0.2794 0.2913 18,937 +0.01(+4.04%)
Dec 06, 2024 0.2950 0.2950 0.2740 0.2800 32,580 -0.01(-5.08%)
Dec 05, 2024 0.2750 0.2950 0.2750 0.2950 12,406 +0.01(+4.80%)
Dec 04, 2024 0.2770 0.2900 0.2680 0.2815 13,651 -0.00(-1.23%)
Dec 03, 2024 0.2570 0.2850 0.2570 0.2850 75,269 +0.01(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.