Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.1898 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1919 0.1919 0.1898 0.1898 3,000 -0.00(-0.21%)
Aug 19, 2025 0.1913 0.1921 0.1902 0.1902 16,300 -0.01(-2.71%)
Aug 18, 2025 0.1946 0.1955 0.1871 0.1955 38,269 +0.01(+3.49%)
Aug 15, 2025 0.1870 0.1898 0.1800 0.1889 13,600 -0.00(-0.47%)
Aug 14, 2025 0.1890 0.1898 0.1890 0.1898 12,000 +0.00(+1.01%)
Aug 12, 2025 0.1879 0 +0.01(+2.90%)
Aug 11, 2025 0.1850 0.1850 0.1820 0.1826 47,600 -0.00(-1.30%)
Aug 08, 2025 0.1829 0.1850 0.1829 0.1850 18,000 +0.00(+2.61%)
Aug 07, 2025 0.1803 0.1803 0.1803 0.1803 300 +0.00(+0.33%)
Aug 06, 2025 0.1797 0.1797 0.1797 0.1797 259 -0.01(-2.86%)
Aug 04, 2025 0.1850 0 +0.00(+1.76%)
Aug 01, 2025 0.1850 0.1850 0.1816 0.1818 22,780 -0.00(-1.73%)
Jul 31, 2025 0.1850 0.1880 0.1838 0.1850 9,000 -0.00(-0.27%)
Jul 30, 2025 0.1855 0.1855 0.1855 0.1855 149 +0.00(+0.76%)
Jul 29, 2025 0.1913 0.2040 0.1811 0.1841 35,022 -0.01(-3.26%)
Jul 28, 2025 0.1954 0.1962 0.1843 0.1903 10,059 +0.01(+8.06%)
Jul 25, 2025 0.1788 0.1836 0.1750 0.1761 4,400 -0.01(-3.24%)
Jul 24, 2025 0.1784 0.1820 0.1750 0.1820 5,738 -0.00(-0.55%)
Jul 23, 2025 0.1830 0.1830 0.1820 0.1830 673 +0.00(+0.00%)
Jul 22, 2025 0.1830 0.1830 0.1770 0.1830 6,548 +0.01(+3.51%)
Jul 21, 2025 0.1768 0.1768 0.1768 0.1768 500 -0.01(-3.44%)
Jul 18, 2025 0.1803 0.1831 0.1799 0.1831 6,390 +0.01(+2.87%)
Jul 17, 2025 0.1782 0.1824 0.1767 0.1780 11,348 +0.00(+0.17%)
Jul 16, 2025 0.1826 0.1831 0.1743 0.1777 19,382 -0.01(-2.90%)
Jul 15, 2025 0.1851 0.1913 0.1830 0.1830 17,919 -0.00(-1.93%)
Jul 14, 2025 0.1873 0.2050 0.1822 0.1866 44,194 -0.00(-0.96%)
Jul 11, 2025 0.1874 0.1884 0.1874 0.1884 20,200 +0.01(+4.15%)
Jul 10, 2025 0.1705 0.1880 0.1705 0.1809 8,361 -0.00(-0.17%)
Jul 09, 2025 0.1864 0.1864 0.1734 0.1812 5,460 -0.01(-4.38%)
Jul 08, 2025 0.1838 0.1895 0.1792 0.1895 11,913 +0.01(+6.88%)
Jul 07, 2025 0.1789 0.1820 0.1750 0.1773 17,437 -0.01(-7.32%)
Jul 03, 2025 0.1913 0.1913 0.1913 0.1913 150 +0.00(+2.41%)
Jul 02, 2025 0.1896 0.1901 0.1868 0.1868 5,435 +0.00(+1.63%)
Jun 30, 2025 0.1838 0 -0.00(-0.27%)
Jun 26, 2025 0.1843 0 +0.00(+1.65%)
Jun 25, 2025 0.1815 0.1860 0.1813 0.1813 16,900 -0.00(-1.63%)
Jun 24, 2025 0.2050 0.2050 0.1843 0.1843 11,550 +0.02(+11.70%)
Jun 20, 2025 0.1650 3,000 -0.03(-14.11%)
Jun 18, 2025 0.1962 0.1971 0.1921 0.1921 3,618 +0.00(+1.86%)
Jun 17, 2025 0.1894 0.1963 0.1886 0.1886 6,206 -0.00(-1.77%)
Jun 16, 2025 0.1870 0.1920 0.1832 0.1920 81,500 +0.00(+1.05%)
Jun 13, 2025 0.1900 0.1900 0.1900 0.1900 505 -0.00(-2.06%)
Jun 11, 2025 0.1940 10 -0.00(-1.72%)
Jun 10, 2025 0.1957 0.1974 0.1957 0.1974 2,110 +0.01(+3.19%)
Jun 09, 2025 0.1924 0.1956 0.1913 0.1913 30,737 +0.00(+1.49%)
Jun 06, 2025 0.1864 0.1900 0.1850 0.1885 18,832 +0.01(+6.44%)
Jun 05, 2025 0.1771 0.1771 0.1719 0.1771 10,300 +0.01(+4.12%)
Jun 04, 2025 0.1816 0.1816 0.1701 0.1701 20,150 -0.01(-5.50%)
Jun 03, 2025 0.1864 0.1864 0.1797 0.1800 832 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.