Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invent Ventures Inc (OP:IDEA)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.0300	0	+0.01(+41.51%)
Oct 16, 2025				0.0212	0	+0.00(+0.00%)
Oct 15, 2025	0.0212	0.0212	0.0212	0.0212	2,000	+0.00(+0.00%)
Oct 14, 2025	0.0212	0.0212	0.0212	0.0212	22,003	-0.00(-15.20%)
Oct 13, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-2.34%)
Oct 07, 2025				0.0256	0	-0.01(-30.81%)
Oct 06, 2025	0.0459	0.0459	0.0300	0.0370	23,010	+0.01(+48.00%)
Oct 03, 2025	0.0210	0.0250	0.0210	0.0250	114,004	+0.00(+13.64%)
Oct 02, 2025	0.0218	0.0220	0.0218	0.0220	20,166	+0.01(+46.67%)
Sep 30, 2025				0.0150	0	+0.00(+50.00%)
Sep 29, 2025	0.0129	0.0129	0.0100	0.0100	4,450	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invent Ventures Inc (OP:IDEA)

Historical Prices