Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pacific Valley Bancorp (OP: PVBK )

9.910 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				9.910	0	+0.16(+1.64%)
Feb 06, 2025				9.750	0	+0.35(+3.72%)
Feb 04, 2025				9.400	0	-0.09(-0.95%)
Jan 31, 2025				9.490	3	+0.24(+2.59%)
Jan 30, 2025	9.250	9.250	9.250	9.250	850	+0.01(+0.11%)
Jan 29, 2025	9.250	9.250	9.210	9.240	3,500	+0.04(+0.43%)
Jan 28, 2025	9.200	9.200	9.200	9.200	1,102	-0.05(-0.54%)
Jan 27, 2025	9.200	9.250	9.175	9.250	2,608	+0.05(+0.54%)
Jan 24, 2025	9.200	9.200	9.175	9.200	4,200	+0.00(+0.00%)
Jan 23, 2025	9.150	9.200	9.110	9.200	873	+0.00(+0.00%)
Jan 22, 2025	9.200	9.200	9.200	9.200	493	-0.29(-3.06%)
Jan 17, 2025				9.490	0	-0.01(-0.11%)
Jan 15, 2025				9.500	82	+0.20(+2.15%)
Jan 08, 2025				9.300	0	-0.10(-1.06%)
Jan 06, 2025				9.400	0	-0.10(-1.05%)
Jan 03, 2025	9.200	9.500	9.200	9.500	284	+0.00(+0.00%)
Dec 31, 2024				9.500	0	+0.00(+0.00%)
Dec 23, 2024				9.500	0	+0.15(+1.60%)
Dec 19, 2024				9.350	0	+0.00(+0.00%)
Dec 16, 2024				9.350	0	+0.00(+0.00%)
Dec 09, 2024				9.350	5	+0.10(+1.08%)
Dec 06, 2024	9.290	9.290	9.250	9.250	37,816	-0.10(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Valley Bancorp (OP: PVBK )

Historical Prices