Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0923 +0.0063 (+7.33%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0900 0.0950 0.0900 0.0923 19,500 +0.01(+7.33%)
Jun 18, 2025 0.0880 0.0900 0.0860 0.0860 27,680 -0.00(-4.44%)
Jun 16, 2025 0.0900 0 +0.00(+4.65%)
Jun 13, 2025 0.0870 0.0870 0.0860 0.0860 4,940 -0.00(-2.27%)
Jun 12, 2025 0.0880 0.0900 0.0880 0.0880 11,400 -0.00(-2.22%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 520 +0.00(+0.00%)
Jun 10, 2025 0.0860 0.0900 0.0860 0.0900 18,837 -0.00(-2.17%)
Jun 09, 2025 0.0900 0.0950 0.0900 0.0920 48,648 -0.00(-1.60%)
Jun 06, 2025 0.0935 0.0935 0.0925 0.0935 18,300 +0.00(+0.00%)
Jun 05, 2025 0.0935 0.0950 0.0935 0.0935 72,065 -0.00(-1.16%)
Jun 04, 2025 0.0940 0.0946 0.0935 0.0946 13,518 -0.00(-0.21%)
Jun 03, 2025 0.0943 0.0948 0.0935 0.0948 36,305 +0.00(+0.21%)
May 30, 2025 0.0946 0 -0.00(-0.42%)
May 29, 2025 0.0935 0.0950 0.0935 0.0950 8,521 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 4,077 +0.00(+0.00%)
May 27, 2025 0.0950 0.0950 0.0950 0.0950 310 +0.00(+0.00%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 13,176 -0.00(-4.04%)
May 22, 2025 0.0950 0.0990 0.0925 0.0990 23,075 +0.00(+4.21%)
May 21, 2025 0.0913 0.0950 0.0900 0.0950 38,172 -0.01(-5.00%)
May 20, 2025 0.1000 0.1000 0.0950 0.1000 5,850 +0.00(+0.00%)
May 19, 2025 0.0950 0.1000 0.0950 0.1000 20,902 +0.00(+0.00%)
May 16, 2025 0.0950 0.1000 0.0950 0.1000 2,061 +0.00(+0.00%)
May 15, 2025 0.1001 0.1001 0.1000 0.1000 229,150 -0.00(-1.09%)
May 14, 2025 0.1020 0.1020 0.1011 0.1011 60,612 -0.00(-3.71%)
May 13, 2025 0.1050 0.1050 0.1043 0.1050 115,118 +0.00(+1.25%)
May 09, 2025 0.1037 0 +0.00(+2.67%)
May 08, 2025 0.1013 0.1100 0.1010 0.1010 12,750 -0.01(-7.34%)
May 07, 2025 0.1100 0.1380 0.1010 0.1090 567,500 +0.00(+3.81%)
May 05, 2025 0.1050 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1050 0.1050 0.1050 459 -0.00(-2.78%)
May 01, 2025 0.1001 0.1100 0.1001 0.1080 35,439 +0.01(+6.09%)
Apr 30, 2025 0.1100 0.1100 0.1002 0.1018 186,439 +0.00(+0.39%)
Apr 29, 2025 0.1051 0.1090 0.1014 0.1014 23,473 -0.01(-7.82%)
Apr 28, 2025 0.1100 0.1100 0.1100 0.1100 160 +0.00(+0.00%)
Apr 25, 2025 0.1061 0.1100 0.1061 0.1100 10,750 -0.01(-4.35%)
Apr 24, 2025 0.1150 0.1150 0.1125 0.1150 11,399 -0.00(-4.09%)
Apr 23, 2025 0.1058 0.1200 0.1020 0.1199 210,320 +0.00(+4.26%)
Apr 22, 2025 0.1150 0.1150 0.1150 0.1150 110,000 +0.00(+0.00%)
Apr 21, 2025 0.1100 0.1150 0.1100 0.1150 8,140 +0.00(+0.00%)
Apr 17, 2025 0.1250 0.1250 0.1150 0.1150 234,145 -0.00(-2.54%)
Apr 16, 2025 0.1121 0.1211 0.1100 0.1180 38,049 -0.01(-5.60%)
Apr 14, 2025 0.1250 0 -0.01(-3.85%)
Apr 09, 2025 0.1300 0 +0.01(+4.00%)
Apr 08, 2025 0.1250 0.1250 0.1249 0.1250 9,000 +0.00(+0.24%)
Apr 07, 2025 0.1247 0.1247 0.1247 0.1247 1,760 -0.03(-16.76%)
Apr 03, 2025 0.1498 0 -0.01(-5.43%)
Apr 02, 2025 0.1700 0.1700 0.1584 0.1584 25,100 -0.01(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.