Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0367 +0.0012 (+3.38%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0362 0.0395 0.0362 0.0367 2,600 +0.00(+3.38%)
Jul 16, 2024 0.0470 0.0470 0.0339 0.0355 11,500 +0.00(+8.90%)
Jul 15, 2024 0.0355 0.0428 0.0326 0.0326 25,900 -0.00(-11.89%)
Jul 12, 2024 0.0370 0.0404 0.0300 0.0370 64,952 +0.00(+1.09%)
Jul 11, 2024 0.0391 0.0400 0.0366 0.0366 85,900 -0.00(-10.29%)
Jul 10, 2024 0.0480 0.0480 0.0408 0.0408 1,112 +0.00(+4.62%)
Jul 09, 2024 0.0427 0.0440 0.0390 0.0390 5,250 -0.01(-12.36%)
Jul 08, 2024 0.0458 0.0458 0.0445 0.0445 16,350 -0.00(-2.84%)
Jul 05, 2024 0.0473 0.0473 0.0458 0.0458 7,918 -0.00(-3.17%)
Jul 03, 2024 0.0510 0.0510 0.0438 0.0473 28,309 -0.00(-0.42%)
Jul 02, 2024 0.0438 0.0475 0.0438 0.0475 123,729 +0.00(+3.49%)
Jun 28, 2024 0.0459 0 +0.00(+4.08%)
Jun 27, 2024 0.0500 0.0500 0.0434 0.0441 12,650 -0.00(-9.82%)
Jun 26, 2024 0.0445 0.0489 0.0297 0.0489 282,988 +0.01(+18.40%)
Jun 25, 2024 0.0413 0.0413 0.0413 0.0413 272,295 +0.00(+5.90%)
Jun 24, 2024 0.0387 0.0500 0.0387 0.0390 69,250 -0.00(-2.50%)
Jun 21, 2024 0.0482 0.0561 0.0390 0.0400 819,976 -0.00(-6.54%)
Jun 20, 2024 0.0459 0.0524 0.0428 0.0428 72,870 -0.00(-3.39%)
Jun 18, 2024 0.0442 0.0444 0.0442 0.0443 221,792 +0.00(+4.24%)
Jun 17, 2024 0.0437 0.0550 0.0401 0.0425 63,350 -0.00(-6.59%)
Jun 14, 2024 0.0439 0.0455 0.0415 0.0455 20,650 +0.00(+8.08%)
Jun 13, 2024 0.0441 0.0441 0.0420 0.0421 16,937 -0.00(-3.66%)
Jun 12, 2024 0.0475 0.0480 0.0437 0.0437 58,000 -0.00(-4.38%)
Jun 11, 2024 0.0422 0.0477 0.0422 0.0457 42,916 -0.00(-1.51%)
Jun 10, 2024 0.0460 0.0483 0.0425 0.0464 345,415 -0.00(-6.64%)
Jun 07, 2024 0.0498 0.0520 0.0490 0.0497 30,200 -0.00(-1.58%)
Jun 06, 2024 0.0490 0.0515 0.0490 0.0505 24,080 -0.00(-0.79%)
Jun 05, 2024 0.0515 0.0515 0.0509 0.0509 5,450 +0.00(+3.04%)
Jun 04, 2024 0.0497 0.0523 0.0494 0.0494 26,491 -0.00(-0.40%)
Jun 03, 2024 0.0510 0.0520 0.0496 0.0496 45,050 -0.00(-2.75%)
May 31, 2024 0.0530 0.0530 0.0510 0.0510 900 -0.00(-2.11%)
May 30, 2024 0.0528 0.0555 0.0521 0.0521 23,699 -0.00(-5.27%)
May 29, 2024 0.0534 0.0550 0.0534 0.0550 100,500 +0.00(+1.29%)
May 28, 2024 0.0531 0.0543 0.0522 0.0543 131,854 +0.00(+0.18%)
May 24, 2024 0.0545 0.0550 0.0531 0.0542 82,650 -0.00(-2.87%)
May 23, 2024 0.0531 0.0558 0.0510 0.0558 77,000 +0.00(+1.45%)
May 22, 2024 0.0546 0.0597 0.0546 0.0550 216,517 -0.00(-1.08%)
May 21, 2024 0.0600 0.0600 0.0530 0.0556 42,620 -0.00(-7.33%)
May 20, 2024 0.0690 0.0690 0.0600 0.0600 130,750 +0.01(+15.16%)
May 17, 2024 0.0550 0.0595 0.0500 0.0521 138,253 -0.00(-4.23%)
May 16, 2024 0.0544 0.0558 0.0530 0.0544 112,703 -0.00(-0.37%)
May 15, 2024 0.0521 0.0546 0.0510 0.0546 163,869 -0.00(-3.19%)
May 14, 2024 0.0564 0.0564 0.0564 0.0564 1,041 +0.00(+0.71%)
May 13, 2024 0.0560 0.0560 0.0560 0.0560 500 +0.00(+0.00%)
May 10, 2024 0.0550 0.0560 0.0550 0.0560 16,000 +0.00(+5.46%)
May 09, 2024 0.0600 0.0600 0.0531 0.0531 40,000 -0.00(-0.19%)
May 08, 2024 0.0532 0.0532 0.0532 0.0532 730 -0.00(-3.27%)
May 07, 2024 0.0523 0.0550 0.0511 0.0550 86,000 +0.00(+1.29%)
May 06, 2024 0.0557 0.0557 0.0543 0.0543 1,170 +0.00(+0.74%)
May 03, 2024 0.0561 0.0561 0.0539 0.0539 2,782 +0.00(+5.27%)
May 02, 2024 0.0522 0.0534 0.0512 0.0512 34,000 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.