Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP: RITE )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0023 0.0030 0.0021 0.0023 28,364,464 +0.00(+0.00%)
Feb 20, 2025 0.0028 0.0032 0.0022 0.0023 31,613,324 -0.00(-17.86%)
Feb 19, 2025 0.0031 0.0032 0.0027 0.0028 11,339,174 -0.00(-6.67%)
Feb 18, 2025 0.0029 0.0032 0.0026 0.0030 17,859,850 +0.00(+0.00%)
Feb 14, 2025 0.0028 0.0030 0.0027 0.0030 18,681,532 +0.00(+7.14%)
Feb 13, 2025 0.0030 0.0030 0.0025 0.0028 31,027,136 -0.00(-3.45%)
Feb 12, 2025 0.0030 0.0032 0.0029 0.0029 22,940,304 -0.00(-3.33%)
Feb 11, 2025 0.0029 0.0031 0.0027 0.0030 22,881,570 +0.00(+7.14%)
Feb 10, 2025 0.0029 0.0033 0.0025 0.0028 32,125,016 -0.00(-3.45%)
Feb 07, 2025 0.0031 0.0038 0.0028 0.0029 121,513,688 +0.00(+20.83%)
Feb 06, 2025 0.0030 0.0031 0.0023 0.0024 72,697,872 -0.00(-17.24%)
Feb 05, 2025 0.0033 0.0034 0.0028 0.0029 46,021,284 -0.00(-9.38%)
Feb 04, 2025 0.0033 0.0033 0.0028 0.0032 30,255,060 +0.00(+3.23%)
Feb 03, 2025 0.0026 0.0033 0.0024 0.0031 60,027,280 +0.00(+34.78%)
Jan 31, 2025 0.0026 0.0027 0.0022 0.0023 12,016,945 -0.00(-8.00%)
Jan 30, 2025 0.0022 0.0027 0.0022 0.0025 18,958,324 +0.00(+8.70%)
Jan 29, 2025 0.0025 0.0026 0.0022 0.0023 32,877,368 -0.00(-8.00%)
Jan 28, 2025 0.0026 0.0028 0.0023 0.0025 33,785,480 +0.00(+0.00%)
Jan 27, 2025 0.0023 0.0028 0.0020 0.0025 70,529,072 +0.00(+0.00%)
Jan 24, 2025 0.0018 0.0025 0.0015 0.0025 169,455,056 +0.00(+38.89%)
Jan 23, 2025 0.0017 0.0018 0.0015 0.0018 62,418,032 +0.00(+5.88%)
Jan 22, 2025 0.0014 0.0018 0.0013 0.0017 72,527,440 +0.00(+21.43%)
Jan 21, 2025 0.0018 0.0019 0.0013 0.0014 65,785,636 -0.00(-22.22%)
Jan 17, 2025 0.0012 0.0018 0.0011 0.0018 125,904,240 +0.00(+50.00%)
Jan 16, 2025 0.0013 0.0014 0.0010 0.0012 58,640,936 -0.00(-7.69%)
Jan 15, 2025 0.0013 0.0016 0.0011 0.0013 121,850,544 +0.00(+8.33%)
Jan 14, 2025 0.0009 0.0013 0.0009 0.0012 129,014,824 +0.00(+33.33%)
Jan 13, 2025 0.0009 0.0010 0.0007 0.0009 8,688,871 +0.00(+0.00%)
Jan 10, 2025 0.0008 0.0009 0.0007 0.0009 6,194,804 +0.00(+28.57%)
Jan 08, 2025 0.0008 0.0010 0.0007 0.0007 74,574,888 -0.00(-12.50%)
Jan 07, 2025 0.0006 0.0008 0.0006 0.0008 32,446,804 +0.00(+14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 10,430,578 +0.00(+16.67%)
Jan 03, 2025 0.0007 0.0008 0.0005 0.0006 22,925,920 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0007 0.0006 0.0006 13,369,378 +0.00(+20.00%)
Dec 31, 2024 0.0005 0 -0.00(-16.67%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0006 6,574,828 +0.00(+0.00%)
Dec 27, 2024 0.0006 0.0006 0.0005 0.0006 591,678 +0.00(+20.00%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0005 3,114,496 -0.00(-16.67%)
Dec 24, 2024 0.0005 0.0006 0.0005 0.0006 3,010,706 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0005 0.0006 3,958,622 +0.00(+0.00%)
Dec 20, 2024 0.0007 0.0007 0.0005 0.0006 7,574,550 -0.00(-14.29%)
Dec 19, 2024 0.0005 0.0007 0.0005 0.0007 2,532,308 +0.00(+16.67%)
Dec 18, 2024 0.0005 0.0007 0.0005 0.0006 749,054 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0006 4,200,833 +0.00(+0.00%)
Dec 16, 2024 0.0006 0.0006 0.0005 0.0006 6,588,134 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0007 0.0005 0.0006 5,082,838 -0.00(-14.29%)
Dec 12, 2024 0.0006 0.0007 0.0005 0.0007 2,108,523 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0007 0.0006 0.0007 9,023,333 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0007 0.0005 0.0007 2,209,055 +0.00(+0.00%)
Dec 09, 2024 0.0007 0.0008 0.0006 0.0007 10,789,266 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0007 0.0006 0.0007 4,009,000 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0007 0.0006 0.0007 2,145,012 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0007 0.0006 0.0007 7,995,537 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0007 0.0005 0.0007 888,571 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.