Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0145 0.0145 0.0129 0.0140 250,825 -0.00(-3.45%)
Aug 21, 2025 0.0145 0.0153 0.0126 0.0145 901,434 +0.00(+7.41%)
Aug 20, 2025 0.0118 0.0145 0.0105 0.0135 161,508 +0.00(+8.00%)
Aug 19, 2025 0.0124 0.0141 0.0115 0.0125 167,196 -0.00(-7.41%)
Aug 18, 2025 0.0120 0.0145 0.0120 0.0135 22,823 +0.00(+7.14%)
Aug 15, 2025 0.0116 0.0126 0.0116 0.0126 76,347 +0.00(+0.00%)
Aug 14, 2025 0.0119 0.0126 0.0100 0.0126 270,148 +0.00(+22.33%)
Aug 13, 2025 0.0104 0.0110 0.0101 0.0103 142,553 -0.00(-10.43%)
Aug 12, 2025 0.0122 0.0122 0.0103 0.0115 2,203 +0.00(+0.88%)
Aug 11, 2025 0.0124 0.0132 0.0104 0.0114 83,574 -0.00(-4.20%)
Aug 08, 2025 0.0122 0.0130 0.0104 0.0119 94,800 +0.00(+6.25%)
Aug 07, 2025 0.0114 0.0125 0.0110 0.0112 155,099 -0.00(-17.04%)
Aug 06, 2025 0.0150 0.0164 0.0102 0.0135 1,329,158 -0.00(-1.46%)
Aug 05, 2025 0.0140 0.0140 0.0130 0.0137 90,515 +0.00(+5.38%)
Aug 04, 2025 0.0126 0.0140 0.0120 0.0130 721,136 +0.00(+16.07%)
Aug 01, 2025 0.0089 0.0114 0.0089 0.0112 92,087 +0.00(+25.84%)
Jul 31, 2025 0.0086 0.0089 0.0085 0.0089 36,314 -0.00(-1.11%)
Jul 30, 2025 0.0096 0.0110 0.0080 0.0090 294,963 -0.00(-10.00%)
Jul 29, 2025 0.0090 0.0100 0.0080 0.0100 776,665 +0.00(+1.01%)
Jul 28, 2025 0.0100 0.0109 0.0082 0.0099 42,267 -0.00(-1.00%)
Jul 25, 2025 0.0091 0.0100 0.0091 0.0100 21,201 +0.00(+0.00%)
Jul 24, 2025 0.0096 0.0100 0.0092 0.0100 7,202 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0080 0.0100 71,203 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0109 0.0100 0.0100 10,100 +0.00(+5.26%)
Jul 21, 2025 0.0119 0.0119 0.0090 0.0095 584,000 -0.00(-14.41%)
Jul 18, 2025 0.0090 0.0125 0.0090 0.0111 331,789 +0.00(+11.00%)
Jul 17, 2025 0.0100 0.0100 0.0080 0.0100 749,052 +0.00(+11.11%)
Jul 16, 2025 0.0075 0.0090 0.0075 0.0090 205,381 +0.00(+5.88%)
Jul 15, 2025 0.0090 0.0090 0.0078 0.0085 476,581 -0.00(-5.56%)
Jul 14, 2025 0.0088 0.0090 0.0080 0.0090 61,123 +0.00(+0.00%)
Jul 11, 2025 0.0076 0.0090 0.0071 0.0090 458,936 +0.00(+12.50%)
Jul 10, 2025 0.0114 0.0115 0.0080 0.0080 1,107,649 +0.00(+0.00%)
Jul 09, 2025 0.0085 0.0085 0.0070 0.0080 50,456 +0.00(+12.68%)
Jul 08, 2025 0.0075 0.0096 0.0064 0.0071 323,814 -0.00(-8.97%)
Jul 07, 2025 0.0080 0.0080 0.0077 0.0078 118,741 -0.00(-3.70%)
Jul 03, 2025 0.0090 0.0090 0.0071 0.0081 193,561 +0.00(+2.53%)
Jul 02, 2025 0.0075 0.0100 0.0075 0.0079 693,612 -0.00(-22.55%)
Jul 01, 2025 0.0080 0.0119 0.0075 0.0102 1,069,790 -0.00(-20.31%)
Jun 30, 2025 0.0130 0.0130 0.0105 0.0128 15,200 +0.00(+9.40%)
Jun 27, 2025 0.0086 0.0130 0.0086 0.0117 16,243 -0.00(-10.00%)
Jun 26, 2025 0.0117 0.0130 0.0108 0.0130 43,855 +0.00(+11.11%)
Jun 25, 2025 0.0107 0.0130 0.0085 0.0117 62,100 -0.00(-10.00%)
Jun 24, 2025 0.0108 0.0130 0.0106 0.0130 26,496 -0.00(-0.76%)
Jun 23, 2025 0.0080 0.0131 0.0080 0.0131 13,788 -0.00(-0.76%)
Jun 20, 2025 0.0080 0.0133 0.0079 0.0132 43,639 +0.00(+6.45%)
Jun 18, 2025 0.0131 0.0131 0.0079 0.0124 32,020 -0.00(-6.06%)
Jun 17, 2025 0.0093 0.0134 0.0079 0.0132 6,062 +0.00(+9.09%)
Jun 16, 2025 0.0121 0.0121 0.0121 0.0121 575 +0.00(+0.00%)
Jun 13, 2025 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-2.42%)
Jun 12, 2025 0.0124 0.0132 0.0124 0.0124 60,054 +0.00(+0.00%)
Jun 11, 2025 0.0075 0.0130 0.0070 0.0124 101,668 -0.00(-4.62%)
Jun 10, 2025 0.0085 0.0132 0.0075 0.0130 30,753 +0.00(+7.44%)
Jun 09, 2025 0.0132 0.0132 0.0121 0.0121 15,135 -0.00(-6.92%)
Jun 06, 2025 0.0132 0.0132 0.0092 0.0130 32,100 +0.00(+0.00%)
Jun 05, 2025 0.0130 0.0130 0.0130 0.0130 15,418 -0.00(-1.52%)
Jun 04, 2025 0.0112 0.0132 0.0112 0.0132 5,060 +0.00(+1.54%)
Jun 03, 2025 0.0110 0.0131 0.0110 0.0130 37,607 -0.00(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.