Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0156 +0.0024 (+18.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0100 0.0160 0.0100 0.0132 876,304 -0.00(-3.65%)
Apr 01, 2025 0.0131 0.0139 0.0122 0.0137 117,009 -0.00(-1.44%)
Mar 27, 2025 0.0139 0 +0.00(+0.00%)
Mar 26, 2025 0.0128 0.0139 0.0122 0.0139 13,700 +0.00(+0.00%)
Mar 25, 2025 0.0120 0.0149 0.0120 0.0139 474,760 -0.00(-7.33%)
Mar 24, 2025 0.0158 0.0158 0.0120 0.0150 141,700 -0.00(-6.25%)
Mar 21, 2025 0.0163 0.0163 0.0135 0.0160 39,645 -0.00(-1.84%)
Mar 20, 2025 0.0150 0.0163 0.0120 0.0163 18,275 +0.00(+8.67%)
Mar 19, 2025 0.0134 0.0154 0.0134 0.0150 66,100 +0.00(+5.63%)
Mar 18, 2025 0.0160 0.0160 0.0120 0.0142 187,750 -0.00(-20.67%)
Mar 17, 2025 0.0121 0.0194 0.0121 0.0179 125,505 -0.00(-8.21%)
Mar 14, 2025 0.0155 0.0195 0.0140 0.0195 285,886 +0.00(+31.76%)
Mar 13, 2025 0.0100 0.0195 0.0096 0.0148 537,359 +0.00(+29.82%)
Mar 12, 2025 0.0114 0.0114 0.0084 0.0114 214,616 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0114 0.0094 0.0114 53,101 +0.00(+6.54%)
Mar 10, 2025 0.0150 0.0150 0.0091 0.0107 190,958 +0.00(+0.94%)
Mar 07, 2025 0.0091 0.0111 0.0091 0.0106 254,799 +0.00(+16.48%)
Mar 06, 2025 0.0087 0.0091 0.0055 0.0091 838 +0.00(+5.81%)
Mar 05, 2025 0.0081 0.0087 0.0081 0.0086 350,963 +0.00(+4.88%)
Mar 04, 2025 0.0072 0.0082 0.0054 0.0082 37,108 +0.00(+1.23%)
Mar 03, 2025 0.0050 0.0082 0.0050 0.0081 142,404 +0.00(+28.57%)
Feb 28, 2025 0.0060 0.0063 0.0057 0.0063 100,609 +0.00(+5.00%)
Feb 27, 2025 0.0050 0.0060 0.0050 0.0060 1,422 +0.00(+0.00%)
Feb 26, 2025 0.0059 0.0060 0.0054 0.0060 24,822 -0.00(-4.76%)
Feb 25, 2025 0.0057 0.0063 0.0050 0.0063 28,976 +0.00(+14.55%)
Feb 24, 2025 0.0049 0.0063 0.0049 0.0055 6,169 -0.00(-12.70%)
Feb 21, 2025 0.0056 0.0065 0.0056 0.0063 56,166 +0.00(+12.50%)
Feb 20, 2025 0.0054 0.0056 0.0049 0.0056 39,982 -0.00(-6.67%)
Feb 19, 2025 0.0052 0.0060 0.0046 0.0060 61,899 +0.00(+0.00%)
Feb 18, 2025 0.0052 0.0060 0.0052 0.0060 7,977 +0.00(+1.69%)
Feb 14, 2025 0.0051 0.0059 0.0051 0.0059 43,863 +0.00(+1.72%)
Feb 13, 2025 0.0059 0.0059 0.0045 0.0058 883,195 -0.00(-1.69%)
Feb 12, 2025 0.0053 0.0059 0.0053 0.0059 577 -0.00(-1.67%)
Feb 11, 2025 0.0055 0.0060 0.0054 0.0060 39,217 +0.00(+3.45%)
Feb 10, 2025 0.0055 0.0058 0.0055 0.0058 95,280 +0.00(+0.00%)
Feb 07, 2025 0.0061 0.0061 0.0055 0.0058 739,659 -0.00(-4.92%)
Feb 05, 2025 0.0061 1 -0.00(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.