Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1355 +0.0055 (+4.23%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1264 0.1300 0.1192 0.1300 119,501 +0.01(+9.06%)
Apr 01, 2025 0.1330 0.1380 0.1192 0.1192 113,515 -0.01(-10.31%)
Mar 31, 2025 0.1352 0.1370 0.1300 0.1329 64,950 -0.00(-0.08%)
Mar 28, 2025 0.1300 0.1349 0.1297 0.1330 35,601 -0.00(-1.63%)
Mar 27, 2025 0.1367 0.1374 0.1300 0.1352 85,626 -0.00(-3.43%)
Mar 26, 2025 0.1360 0.1400 0.1330 0.1400 39,191 +0.00(+0.21%)
Mar 25, 2025 0.1418 0.1449 0.1397 0.1397 39,704 -0.00(-0.64%)
Mar 24, 2025 0.1381 0.1425 0.1381 0.1406 33,680 +0.01(+4.15%)
Mar 21, 2025 0.1380 0.1380 0.1307 0.1350 120,820 +0.00(+0.00%)
Mar 20, 2025 0.1350 0.1394 0.1301 0.1350 120,483 +0.00(+0.00%)
Mar 19, 2025 0.1445 0.1450 0.1312 0.1350 201,909 -0.01(-6.90%)
Mar 18, 2025 0.1459 0.1550 0.1450 0.1450 84,128 +0.00(+0.21%)
Mar 17, 2025 0.1437 0.1447 0.1437 0.1447 6,000 -0.00(-2.43%)
Mar 14, 2025 0.1460 0.1499 0.1407 0.1483 18,000 -0.00(-0.20%)
Mar 13, 2025 0.1574 0.1574 0.1447 0.1486 68,606 -0.01(-4.74%)
Mar 12, 2025 0.1570 0.1594 0.1518 0.1560 76,993 -0.01(-3.94%)
Mar 11, 2025 0.1622 0.1634 0.1589 0.1624 29,670 +0.00(+1.12%)
Mar 10, 2025 0.1729 0.1729 0.1600 0.1606 62,823 -0.02(-11.22%)
Mar 07, 2025 0.1769 0.1809 0.1550 0.1809 93,761 +0.01(+3.25%)
Mar 06, 2025 0.1757 0.1757 0.1745 0.1752 13,115 +0.00(+1.33%)
Mar 05, 2025 0.1728 0.1743 0.1615 0.1729 110,134 +0.00(+2.13%)
Mar 04, 2025 0.1645 0.1719 0.1590 0.1693 28,705 -0.00(-0.41%)
Mar 03, 2025 0.2025 0.2025 0.1700 0.1700 199,200 -0.01(-4.76%)
Feb 28, 2025 0.1800 0.1800 0.1785 0.1785 10,611 -0.00(-0.83%)
Feb 27, 2025 0.1840 0.1840 0.1726 0.1800 13,732 +0.01(+3.33%)
Feb 26, 2025 0.1800 0.1902 0.1742 0.1742 106,825 -0.01(-2.79%)
Feb 25, 2025 0.1782 0.1823 0.1707 0.1792 95,659 +0.01(+4.49%)
Feb 24, 2025 0.1992 0.2041 0.1708 0.1715 1,018,970 -0.03(-15.72%)
Feb 21, 2025 0.2045 0.2065 0.2020 0.2035 10,221 +0.00(+0.15%)
Feb 20, 2025 0.1905 0.2080 0.1905 0.2032 20,128 +0.00(+2.16%)
Feb 19, 2025 0.2066 0.2133 0.1989 0.1989 52,793 -0.01(-6.18%)
Feb 18, 2025 0.2050 0.2120 0.2034 0.2120 31,495 +0.01(+3.72%)
Feb 14, 2025 0.2103 0.2124 0.2038 0.2044 24,519 -0.01(-2.67%)
Feb 13, 2025 0.1865 0.2100 0.1865 0.2100 201,503 +0.02(+10.82%)
Feb 12, 2025 0.1890 0.1919 0.1860 0.1895 51,154 -0.00(-0.21%)
Feb 11, 2025 0.1900 0.1900 0.1872 0.1899 52,157 -0.00(-0.05%)
Feb 10, 2025 0.1894 0.1900 0.1826 0.1900 9,050 -0.01(-3.75%)
Feb 07, 2025 0.1899 0.1974 0.1865 0.1974 25,175 +0.01(+6.24%)
Feb 06, 2025 0.1821 0.1899 0.1821 0.1858 30,650 +0.00(+1.53%)
Feb 05, 2025 0.1826 0.1850 0.1824 0.1830 14,513 -0.00(-0.44%)
Feb 04, 2025 0.1777 0.1866 0.1777 0.1838 46,346 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.