Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0070 -0.0007 (-9.09%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0077 0.0077 0.0068 0.0070 285,000 -0.00(-9.09%)
Nov 21, 2024 0.0079 0.0079 0.0077 0.0077 125,490 +0.00(+2.67%)
Nov 20, 2024 0.0075 0.0080 0.0075 0.0075 201,000 +0.00(+0.00%)
Nov 19, 2024 0.0075 0.0075 0.0062 0.0075 960,000 +0.00(+0.00%)
Nov 18, 2024 0.0084 0.0088 0.0074 0.0075 367,580 -0.00(-11.76%)
Nov 14, 2024 0.0085 0 +0.00(+3.66%)
Nov 13, 2024 0.0086 0.0089 0.0082 0.0082 577,612 -0.00(-7.87%)
Nov 12, 2024 0.0083 0.0089 0.0082 0.0089 1,065,913 -0.00(-4.30%)
Nov 11, 2024 0.0086 0.0104 0.0086 0.0093 39,272 +0.00(+3.33%)
Nov 08, 2024 0.0090 0.0090 0.0080 0.0090 627,583 -0.00(-2.17%)
Nov 07, 2024 0.0083 0.0097 0.0083 0.0092 411,005 -0.00(-5.15%)
Nov 05, 2024 0.0097 0 -0.00(-4.90%)
Nov 01, 2024 0.0102 0 +0.00(+4.08%)
Oct 31, 2024 0.0097 0.0118 0.0097 0.0098 1,562,124 -0.00(-2.00%)
Oct 30, 2024 0.0100 0.0100 0.0096 0.0100 361,996 -0.00(-6.54%)
Oct 29, 2024 0.0099 0.0107 0.0099 0.0107 4,200 +0.00(+8.08%)
Oct 28, 2024 0.0109 0.0118 0.0097 0.0099 966,000 -0.00(-1.98%)
Oct 25, 2024 0.0106 0.0106 0.0100 0.0101 967,736 -0.00(-3.81%)
Oct 24, 2024 0.0105 0.0105 0.0105 0.0105 100,000 +0.00(+0.00%)
Oct 23, 2024 0.0115 0.0115 0.0101 0.0105 309,515 -0.00(-12.50%)
Oct 21, 2024 0.0120 0 +0.00(+0.00%)
Oct 18, 2024 0.0111 0.0120 0.0111 0.0120 271,869 +0.00(+0.00%)
Oct 17, 2024 0.0120 0.0120 0.0120 0.0120 12,515 +0.00(+9.09%)
Oct 16, 2024 0.0101 0.0110 0.0101 0.0110 63,944 -0.00(-8.33%)
Oct 15, 2024 0.0131 0.0140 0.0120 0.0120 177,378 -0.00(-3.23%)
Oct 14, 2024 0.0115 0.0124 0.0115 0.0124 40,000 +0.00(+12.73%)
Oct 11, 2024 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+8.91%)
Oct 10, 2024 0.0101 0.0101 0.0101 0.0101 66,859 +0.00(+0.00%)
Oct 09, 2024 0.0106 0.0106 0.0101 0.0101 100,000 +0.00(+1.00%)
Oct 07, 2024 0.0100 0 -0.00(-9.09%)
Oct 04, 2024 0.0109 0.0110 0.0109 0.0110 44,100 +0.00(+3.77%)
Oct 03, 2024 0.0100 0.0106 0.0100 0.0106 114,000 -0.00(-3.64%)
Oct 02, 2024 0.0113 0.0115 0.0101 0.0110 107,768 -0.00(-2.65%)
Oct 01, 2024 0.0113 0.0113 0.0113 0.0113 2,000 -0.00(-3.42%)
Sep 30, 2024 0.0117 0.0120 0.0117 0.0117 58,586 +0.00(+1.74%)
Sep 27, 2024 0.0116 0.0118 0.0115 0.0115 156,750 -0.00(-2.54%)
Sep 26, 2024 0.0110 0.0118 0.0105 0.0118 1,154,104 -0.00(-3.28%)
Sep 25, 2024 0.0110 0.0122 0.0110 0.0122 10,400 +0.00(+0.00%)
Sep 24, 2024 0.0120 0.0132 0.0108 0.0122 1,414,919 +0.00(+1.67%)
Sep 23, 2024 0.0126 0.0126 0.0115 0.0120 189,191 +0.00(+0.00%)
Sep 20, 2024 0.0120 0.0120 0.0120 0.0120 83,389 -0.00(-4.00%)
Sep 19, 2024 0.0120 0.0125 0.0120 0.0125 19,587 +0.00(+10.62%)
Sep 18, 2024 0.0115 0.0115 0.0113 0.0113 145,000 -0.00(-1.74%)
Sep 17, 2024 0.0114 0.0120 0.0110 0.0115 361,228 +0.00(+2.68%)
Sep 16, 2024 0.0112 0.0112 0.0112 0.0112 1,410 -0.00(-0.88%)
Sep 13, 2024 0.0112 0.0113 0.0110 0.0113 22,269 +0.00(+1.80%)
Sep 12, 2024 0.0112 0.0116 0.0111 0.0111 592,775 +0.00(+0.00%)
Sep 11, 2024 0.0124 0.0124 0.0111 0.0111 331,625 +0.00(+0.00%)
Sep 10, 2024 0.0119 0.0119 0.0111 0.0111 600,900 -0.00(-9.76%)
Sep 09, 2024 0.0119 0.0123 0.0117 0.0123 875,848 +0.00(+5.13%)
Sep 06, 2024 0.0128 0.0132 0.0117 0.0117 2,733,874 -0.00(-3.31%)
Sep 05, 2024 0.0117 0.0124 0.0111 0.0121 320,289 +0.00(+5.22%)
Sep 04, 2024 0.0121 0.0121 0.0114 0.0115 1,100,306 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.