Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP:RJDG)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0080 0 +0.00(+9.59%)
Sep 24, 2025 0.0068 0.0073 0.0068 0.0073 81,493 +0.00(+2.82%)
Sep 23, 2025 0.0068 0.0072 0.0067 0.0071 496,265 +0.00(+4.41%)
Sep 22, 2025 0.0070 0.0070 0.0068 0.0068 79,295 -0.00(-2.86%)
Sep 19, 2025 0.0070 0.0070 0.0070 0.0070 17,801 +0.00(+0.00%)
Sep 18, 2025 0.0065 0.0070 0.0065 0.0070 301,393 +0.00(+16.67%)
Sep 17, 2025 0.0056 0.0060 0.0056 0.0060 43,500 -0.00(-7.69%)
Sep 16, 2025 0.0068 0.0072 0.0065 0.0065 616,114 -0.00(-1.52%)
Sep 10, 2025 0.0066 0 -0.00(-2.94%)
Sep 08, 2025 0.0068 0 -0.00(-2.86%)
Sep 02, 2025 0.0070 0 +0.00(+0.00%)
Aug 29, 2025 0.0070 0.0070 0.0070 0.0070 18,500 +0.00(+0.00%)
Aug 27, 2025 0.0070 0 -0.00(-1.41%)
Aug 26, 2025 0.0072 0.0072 0.0069 0.0071 530,000 +0.00(+9.23%)
Aug 25, 2025 0.0065 0.0072 0.0065 0.0065 156,603 -0.00(-9.72%)
Aug 21, 2025 0.0072 0 +0.00(+7.46%)
Aug 20, 2025 0.0067 0.0067 0.0067 0.0067 1,000 -0.00(-5.63%)
Aug 19, 2025 0.0068 0.0071 0.0065 0.0071 338,463 +0.00(+7.58%)
Aug 18, 2025 0.0066 0.0066 0.0066 0.0066 35,000 +0.00(+3.12%)
Aug 15, 2025 0.0064 0.0064 0.0064 0.0064 25,000 -0.00(-7.25%)
Aug 14, 2025 0.0065 0.0071 0.0058 0.0069 187,808 -0.00(-4.17%)
Aug 13, 2025 0.0074 0.0074 0.0066 0.0072 179,792 -0.00(-2.70%)
Aug 12, 2025 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+0.00%)
Aug 11, 2025 0.0072 0.0074 0.0072 0.0074 105,271 +0.00(+7.25%)
Aug 08, 2025 0.0073 0.0075 0.0062 0.0069 210,645 +0.00(+1.47%)
Aug 07, 2025 0.0068 0.0068 0.0062 0.0068 60,000 -0.00(-4.23%)
Aug 06, 2025 0.0069 0.0073 0.0064 0.0071 558,893 +0.00(+10.94%)
Aug 05, 2025 0.0060 0.0064 0.0060 0.0064 5,600 +0.00(+6.67%)
Aug 04, 2025 0.0060 0.0068 0.0060 0.0060 23,500 +0.00(+7.14%)
Jul 31, 2025 0.0056 0 +0.00(+0.00%)
Jul 30, 2025 0.0067 0.0068 0.0056 0.0056 69,545 +0.00(+7.69%)
Jul 22, 2025 0.0052 0 -0.00(-16.13%)
Jul 21, 2025 0.0057 0.0062 0.0056 0.0062 650,000 +0.00(+5.08%)
Jul 18, 2025 0.0059 0.0059 0.0056 0.0059 135,184 +0.00(+5.36%)
Jul 17, 2025 0.0061 0.0061 0.0056 0.0056 410,000 -0.00(-11.11%)
Jul 15, 2025 0.0063 0 +0.00(+5.00%)
Jul 14, 2025 0.0065 0.0065 0.0060 0.0060 1,169,844 -0.00(-6.25%)
Jul 11, 2025 0.0064 0.0064 0.0064 0.0064 1,255 +0.00(+3.23%)
Jul 10, 2025 0.0066 0.0067 0.0062 0.0062 575,200 -0.00(-8.82%)
Jul 08, 2025 0.0068 0 +0.00(+1.49%)
Jul 03, 2025 0.0067 0 -0.00(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.