Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0697 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0697 0.0700 0.0682 0.0697 117,360 +0.00(+0.00%)
Jan 09, 2026 0.0663 0.0697 0.0660 0.0697 18,002 +0.00(+3.57%)
Jan 08, 2026 0.0661 0.0673 0.0661 0.0673 1,900 +0.00(+3.86%)
Jan 07, 2026 0.0665 0.0692 0.0647 0.0648 70,735 -0.00(-4.14%)
Jan 05, 2026 0.0676 100 -0.00(-0.88%)
Jan 02, 2026 0.0648 0.0682 0.0648 0.0682 97,498 +0.00(+2.56%)
Dec 31, 2025 0.0600 0.0696 0.0600 0.0665 102,000 -0.00(-0.30%)
Dec 30, 2025 0.0663 0.0679 0.0600 0.0667 22,090 +0.00(+2.30%)
Dec 29, 2025 0.0654 0.0663 0.0650 0.0652 109,023 -0.00(-1.66%)
Dec 26, 2025 0.0663 0.0663 0.0573 0.0663 5,231 +0.00(+7.46%)
Dec 24, 2025 0.0617 0.0617 0.0617 0.0617 48,500 -0.00(-3.14%)
Dec 23, 2025 0.0632 0.0637 0.0632 0.0637 6,000 -0.00(-2.60%)
Dec 22, 2025 0.0614 0.0668 0.0611 0.0654 26,310 +0.00(+6.86%)
Dec 19, 2025 0.0693 0.0693 0.0570 0.0612 268,980 -0.00(-5.70%)
Dec 18, 2025 0.0649 0.0649 0.0649 0.0649 352,501 -0.00(-0.15%)
Dec 17, 2025 0.0665 0.0700 0.0650 0.0650 218,216 -0.00(-6.61%)
Dec 16, 2025 0.0750 0.0750 0.0696 0.0696 11,308 -0.00(-4.66%)
Dec 15, 2025 0.0691 0.0731 0.0658 0.0730 366,342 +0.01(+10.44%)
Dec 12, 2025 0.0661 0.0661 0.0661 0.0661 753 -0.01(-9.95%)
Dec 11, 2025 0.0690 0.0734 0.0690 0.0734 5,500 +0.00(+3.53%)
Dec 10, 2025 0.0709 0.0709 0.0709 0.0709 1,993 -0.00(-1.39%)
Dec 09, 2025 0.0719 0.0719 0.0700 0.0719 11,000 +0.00(+4.20%)
Dec 08, 2025 0.0690 0.0691 0.0690 0.0690 40,230 -0.00(-0.72%)
Dec 05, 2025 0.0690 0.0695 0.0690 0.0695 29,611 -0.00(-0.14%)
Dec 04, 2025 0.0696 0.0700 0.0696 0.0696 4,614 +0.00(+0.87%)
Dec 03, 2025 0.0757 0.0757 0.0690 0.0690 23,850 -0.00(-4.17%)
Dec 02, 2025 0.0666 0.0720 0.0666 0.0720 8,111 +0.00(+1.27%)
Dec 01, 2025 0.0721 0.0748 0.0711 0.0711 81,000 +0.00(+0.71%)
Nov 26, 2025 0.0706 0 -0.00(-1.26%)
Nov 25, 2025 0.0670 0.0730 0.0670 0.0715 135,800 -0.00(-2.46%)
Nov 24, 2025 0.0702 0.0757 0.0702 0.0733 19,100 -0.00(-2.27%)
Nov 21, 2025 0.0700 0.0761 0.0688 0.0750 231,325 +0.01(+11.28%)
Nov 19, 2025 0.0674 0 -0.00(-1.46%)
Nov 18, 2025 0.0685 0.0685 0.0675 0.0684 9,075 +0.00(+1.03%)
Nov 17, 2025 0.0678 0.0685 0.0677 0.0677 13,932 +0.00(+0.74%)
Nov 14, 2025 0.0671 0.0680 0.0671 0.0672 1,270 -0.00(-4.00%)
Nov 13, 2025 0.0680 0.0762 0.0673 0.0700 156,630 +0.00(+2.94%)
Nov 12, 2025 0.0672 0.0683 0.0672 0.0680 20,366 +0.00(+4.45%)
Nov 11, 2025 0.0651 0.0682 0.0651 0.0651 2,272 -0.00(-1.81%)
Nov 10, 2025 0.0649 0.0677 0.0649 0.0663 12,100 +0.00(+1.53%)
Nov 07, 2025 0.0654 0.0666 0.0653 0.0653 750 +0.00(+3.00%)
Nov 06, 2025 0.0634 0.0653 0.0634 0.0634 3,798 -0.00(-3.21%)
Nov 05, 2025 0.0690 0.0690 0.0650 0.0655 127,164 -0.00(-3.39%)
Nov 04, 2025 0.0683 0.0683 0.0663 0.0678 8,863 -0.00(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.