Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0447 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0442 0.0447 0.0426 0.0447 121,100 -0.00(-8.59%)
Apr 02, 2025 0.0570 0.0570 0.0489 0.0489 720 +0.00(+0.00%)
Apr 01, 2025 0.0445 0.0489 0.0445 0.0489 13,666 +0.01(+13.72%)
Mar 26, 2025 0.0430 9 -0.00(-6.11%)
Mar 25, 2025 0.0457 0.0458 0.0457 0.0458 6,510 +0.00(+4.81%)
Mar 24, 2025 0.0350 0.0470 0.0350 0.0437 1,243 -0.00(-7.02%)
Mar 21, 2025 0.0419 0.0470 0.0419 0.0470 800 +0.01(+13.25%)
Mar 20, 2025 0.0415 0.0415 0.0415 0.0415 4,000 -0.00(-6.32%)
Mar 19, 2025 0.0415 0.0443 0.0415 0.0443 5,300 +0.00(+6.75%)
Mar 17, 2025 0.0415 75 -0.01(-11.70%)
Mar 14, 2025 0.0381 0.0470 0.0366 0.0470 141,867 +0.01(+41.14%)
Mar 13, 2025 0.0341 0.0370 0.0333 0.0333 32,500 -0.00(-4.86%)
Mar 12, 2025 0.0352 0.0370 0.0350 0.0350 21,147 -0.00(-12.50%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-2.44%)
Mar 10, 2025 0.0410 0.0466 0.0410 0.0410 22,973 -0.01(-13.14%)
Mar 06, 2025 0.0472 0 +0.00(+7.76%)
Mar 05, 2025 0.0438 0.0438 0.0438 0.0438 918 +0.00(+6.57%)
Mar 04, 2025 0.0431 0.0438 0.0411 0.0411 1,497 -0.00(-8.67%)
Feb 28, 2025 0.0450 3 +0.00(+0.22%)
Feb 26, 2025 0.0449 0 -0.00(-1.10%)
Feb 24, 2025 0.0454 0 -0.01(-14.98%)
Feb 21, 2025 0.0528 0.0534 0.0462 0.0534 1,658 +0.00(+2.50%)
Feb 20, 2025 0.0521 0.0521 0.0521 0.0521 1,000 +0.00(+3.17%)
Feb 19, 2025 0.0508 0.0508 0.0499 0.0505 11,681 +0.00(+1.00%)
Feb 18, 2025 0.0553 0.0610 0.0487 0.0500 9,655 +0.00(+0.00%)
Feb 14, 2025 0.0496 0.0500 0.0495 0.0500 36,020 +0.01(+25.00%)
Feb 13, 2025 0.0448 0.0448 0.0400 0.0400 8,000 -0.01(-19.19%)
Feb 12, 2025 0.0456 0.0495 0.0446 0.0495 87,000 +0.01(+12.76%)
Feb 11, 2025 0.0453 0.0463 0.0416 0.0439 55,195 +0.00(+3.29%)
Feb 10, 2025 0.0465 0.0510 0.0425 0.0425 49,220 -0.00(-10.53%)
Feb 07, 2025 0.0495 0.0495 0.0475 0.0475 12,100 +0.01(+18.75%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.91%)
Feb 05, 2025 0.0412 0.0412 0.0412 0.0412 4,000 -0.00(-8.44%)
Feb 04, 2025 0.0510 0.0510 0.0450 0.0450 26,050 -0.00(-7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.