Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (OP:HDRSF)

0.0886 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0900 0.0900 0.0886 0.0886 5,450 +0.00(+2.19%)
Aug 13, 2025 0.0891 0.0921 0.0845 0.0867 114,466 -0.00(-4.73%)
Aug 12, 2025 0.0923 0.0945 0.0880 0.0910 59,466 +0.01(+5.81%)
Aug 11, 2025 0.0883 0.0920 0.0850 0.0860 225,171 +0.00(+2.38%)
Aug 08, 2025 0.0900 0.0900 0.0840 0.0840 43,038 -0.00(-3.67%)
Aug 07, 2025 0.0900 0.0900 0.0840 0.0872 24,881 +0.00(+0.23%)
Aug 06, 2025 0.0879 0.0913 0.0866 0.0870 100,475 +0.00(+1.28%)
Aug 05, 2025 0.0879 0.0880 0.0859 0.0859 78,928 -0.00(-1.26%)
Aug 04, 2025 0.0830 0.0969 0.0830 0.0870 97,180 +0.01(+8.89%)
Aug 01, 2025 0.0820 0.0900 0.0770 0.0799 293,920 -0.01(-8.48%)
Jul 31, 2025 0.0850 0.0886 0.0817 0.0873 55,471 +0.00(+2.71%)
Jul 30, 2025 0.1000 0.1013 0.0805 0.0850 415,518 -0.00(-1.62%)
Jul 29, 2025 0.0950 0.0986 0.0864 0.0864 328,512 -0.00(-3.25%)
Jul 28, 2025 0.0836 0.0994 0.0836 0.0893 763,936 +0.00(+5.81%)
Jul 25, 2025 0.0841 0.0860 0.0797 0.0844 124,786 -0.00(-0.35%)
Jul 24, 2025 0.0847 0.0852 0.0840 0.0847 36,903 -0.00(-0.94%)
Jul 23, 2025 0.0860 0.0860 0.0830 0.0855 35,408 +0.00(+0.83%)
Jul 22, 2025 0.0980 0.0980 0.0825 0.0848 153,517 -0.00(-2.30%)
Jul 21, 2025 0.0990 0.0990 0.0848 0.0868 391,572 -0.00(-3.56%)
Jul 18, 2025 0.0900 0.0938 0.0876 0.0900 558,932 +0.00(+4.05%)
Jul 17, 2025 0.0879 0.0900 0.0854 0.0865 151,695 +0.00(+6.13%)
Jul 16, 2025 0.0800 0.0880 0.0792 0.0815 193,891 -0.00(-2.28%)
Jul 15, 2025 0.0900 0.0900 0.0822 0.0834 93,742 -0.00(-1.18%)
Jul 14, 2025 0.0815 0.0890 0.0810 0.0844 303,050 +0.01(+9.33%)
Jul 11, 2025 0.0757 0.0813 0.0721 0.0772 325,051 -0.00(-0.39%)
Jul 10, 2025 0.0777 0.0800 0.0750 0.0775 98,725 +0.00(+3.61%)
Jul 09, 2025 0.0748 0.0820 0.0713 0.0748 325,324 +0.00(+0.94%)
Jul 08, 2025 0.0695 0.0784 0.0668 0.0741 392,870 +0.00(+6.93%)
Jul 07, 2025 0.0680 0.0784 0.0650 0.0693 203,410 -0.00(-0.43%)
Jul 03, 2025 0.0695 0.0742 0.0695 0.0696 97,536 +0.00(+0.58%)
Jul 02, 2025 0.0701 0.0710 0.0692 0.0692 11,991 -0.01(-7.11%)
Jul 01, 2025 0.0750 0.0750 0.0710 0.0745 159,119 +0.01(+8.13%)
Jun 30, 2025 0.0700 0.0760 0.0677 0.0689 89,034 -0.00(-1.15%)
Jun 27, 2025 0.0700 0.0700 0.0670 0.0697 119,342 -0.00(-3.46%)
Jun 26, 2025 0.0699 0.0743 0.0687 0.0722 206,000 +0.00(+3.59%)
Jun 25, 2025 0.0749 0.0749 0.0655 0.0697 119,337 +0.00(+1.31%)
Jun 24, 2025 0.0682 0.0745 0.0670 0.0688 724,150 +0.00(+0.73%)
Jun 23, 2025 0.0709 0.0709 0.0670 0.0683 9,151 -0.00(-6.69%)
Jun 20, 2025 0.0683 0.0738 0.0670 0.0732 37,220 +0.00(+4.57%)
Jun 18, 2025 0.0697 0.0700 0.0697 0.0700 100,000 +0.00(+0.00%)
Jun 17, 2025 0.0725 0.0743 0.0700 0.0700 83,785 +0.00(+0.00%)
Jun 16, 2025 0.0697 0.0702 0.0683 0.0700 10,226 +0.00(+1.45%)
Jun 13, 2025 0.0680 0.0690 0.0646 0.0690 206,700 -0.00(-0.43%)
Jun 12, 2025 0.0647 0.0704 0.0647 0.0693 144,577 +0.00(+2.21%)
Jun 11, 2025 0.0675 0.0682 0.0663 0.0678 21,412 -0.01(-8.99%)
Jun 10, 2025 0.0676 0.0745 0.0676 0.0745 12,923 +0.01(+8.92%)
Jun 09, 2025 0.0677 0.0750 0.0674 0.0684 9,007 -0.00(-2.29%)
Jun 06, 2025 0.0785 0.0785 0.0696 0.0700 566,442 +0.00(+0.29%)
Jun 05, 2025 0.0670 0.0700 0.0612 0.0698 41,302 +0.00(+4.02%)
Jun 04, 2025 0.0720 0.0720 0.0671 0.0671 18,948 -0.00(-4.14%)
Jun 03, 2025 0.0655 0.0700 0.0635 0.0700 3,250 +0.01(+10.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.