Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.3591 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.3591	0.3591	0.3591	0.3591	964	+0.01(+1.99%)
Jul 29, 2025	0.3521	0.3697	0.3521	0.3521	2,189	+0.00(+0.00%)
Jul 28, 2025	0.3521	0.3522	0.3521	0.3521	825	+0.02(+4.54%)
Jul 25, 2025	0.3927	0.3927	0.3366	0.3368	1,448	-0.05(-12.52%)
Jul 24, 2025	0.3775	0.3850	0.3775	0.3850	524	+0.02(+4.05%)
Jul 23, 2025	0.4372	0.4372	0.3300	0.3700	34,576	+0.03(+7.78%)
Jul 22, 2025	0.4300	0.4300	0.3236	0.3433	5,529	+0.00(+0.97%)
Jul 21, 2025	0.3558	0.3810	0.3400	0.3400	1,532	+0.00(+0.32%)
Jul 18, 2025	0.3228	0.3389	0.3228	0.3389	709	-0.02(-6.17%)
Jul 17, 2025	0.3612	0.3612	0.3612	0.3612	1,759	+0.02(+6.24%)
Jul 16, 2025	0.3400	0.3400	0.3400	0.3400	906	+0.01(+3.09%)
Jul 15, 2025	0.3234	0.3463	0.3234	0.3298	1,492	-0.02(-5.77%)
Jul 14, 2025	0.3788	0.3978	0.3232	0.3500	5,646	-0.03(-7.89%)
Jul 11, 2025	0.4100	0.4241	0.3800	0.3800	33,713	-0.03(-7.32%)
Jul 10, 2025	0.3800	0.4200	0.3800	0.4100	58,204	+0.04(+11.75%)
Jul 09, 2025	0.3609	0.3669	0.3609	0.3669	20,157	+0.05(+16.48%)
Jul 07, 2025				0.3150	66	-0.07(-17.11%)
Jul 02, 2025				0.3800	33	-0.01(-2.21%)
Jul 01, 2025	0.3599	0.3886	0.3599	0.3886	14,603	+0.03(+7.97%)
Jun 30, 2025	0.3465	0.3599	0.3465	0.3599	713	+0.03(+9.06%)
Jun 27, 2025	0.3499	0.3499	0.3150	0.3300	8,284	-0.03(-8.59%)
Jun 26, 2025	0.3500	0.3610	0.3500	0.3610	29,449	+0.01(+3.14%)
Jun 25, 2025	0.3360	0.3550	0.3360	0.3500	11,830	+0.03(+9.37%)
Jun 24, 2025	0.3256	0.3432	0.3200	0.3200	14,153	+0.01(+3.19%)
Jun 23, 2025	0.3384	0.3384	0.3101	0.3101	397	-0.02(-4.76%)
Jun 20, 2025	0.3101	0.3490	0.3101	0.3256	106,660	+0.01(+1.75%)
Jun 17, 2025				0.3200	111	-0.01(-4.33%)
Jun 16, 2025	0.3092	0.3346	0.3092	0.3345	1,051	+0.01(+3.59%)
Jun 13, 2025	0.3236	0.3350	0.3082	0.3229	855	-0.02(-6.38%)
Jun 12, 2025	0.3284	0.3449	0.3050	0.3449	11,361	+0.03(+11.26%)
Jun 11, 2025	0.3600	0.3600	0.3100	0.3100	16,647	-0.02(-6.23%)
Jun 10, 2025	0.3110	0.3306	0.3110	0.3306	2,888	+0.02(+7.48%)
Jun 05, 2025				0.3076	123	-0.02(-5.56%)
Jun 04, 2025	0.3257	0.3257	0.3257	0.3257	481	+0.02(+5.03%)
Jun 03, 2025	0.3250	0.3400	0.3101	0.3101	361,110	-0.01(-4.58%)
Jun 02, 2025	0.3050	0.3250	0.3000	0.3250	32,062	-0.01(-1.52%)
May 30, 2025	0.3100	0.3300	0.3100	0.3300	4,845	+0.02(+5.43%)
May 29, 2025	0.3130	0.3130	0.3130	0.3130	201	-0.01(-3.69%)
May 28, 2025	0.3286	0.3300	0.3250	0.3250	932	+0.01(+3.83%)
May 27, 2025	0.3400	0.3400	0.3130	0.3130	2,859	-0.02(-5.15%)
May 23, 2025	0.3300	0.3350	0.3100	0.3300	8,025	+0.00(+0.00%)
May 22, 2025	0.3100	0.3300	0.3100	0.3300	4,106	+0.02(+6.45%)
May 21, 2025	0.3450	0.3600	0.3100	0.3100	10,758	-0.00(-0.06%)
May 20, 2025	0.3500	0.3500	0.3102	0.3102	495	-0.02(-4.70%)
May 19, 2025	0.3100	0.3475	0.3100	0.3255	2,258	-0.01(-4.26%)
May 15, 2025				0.3400	79	+0.01(+1.49%)
May 14, 2025	0.3600	0.3600	0.3200	0.3350	838	-0.02(-6.94%)
May 13, 2025	0.3600	0.3600	0.3500	0.3600	5,086	+0.00(+0.00%)
May 12, 2025	0.3360	0.3600	0.3360	0.3600	10,070	+0.04(+12.50%)
May 09, 2025	0.3360	0.3400	0.3200	0.3200	2,828	+0.00(+0.00%)
May 08, 2025	0.3400	0.3600	0.3200	0.3200	4,581	-0.02(-4.76%)
May 07, 2025	0.3375	0.3530	0.3200	0.3360	4,402	+0.04(+12.00%)
May 06, 2025	0.3070	0.3223	0.3000	0.3000	1,878	-0.01(-2.28%)
May 05, 2025	0.3250	0.3700	0.3070	0.3070	2,976	-0.02(-5.54%)
May 02, 2025	0.3250	0.3250	0.2950	0.3250	3,153	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New World Dev Ltd ADR (OP:NDVLY)

Historical Prices