Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

5.170 -0.437 (-7.80%)
Streaming Delayed Price Updated: 2:51 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 5.170 5.170 5.170 5.170 1,000 -0.44(-7.80%)
Dec 23, 2025 5.607 429 +0.13(+2.33%)
Dec 22, 2025 5.540 5.540 5.480 5.480 48,958 -0.04(-0.72%)
Dec 19, 2025 5.514 5.520 5.422 5.520 138,189 +0.17(+3.18%)
Dec 18, 2025 5.350 5.350 5.350 5.350 119,318 +0.19(+3.68%)
Dec 16, 2025 5.160 67,644 -0.10(-1.90%)
Dec 15, 2025 5.230 5.260 5.230 5.260 19,411 +0.01(+0.19%)
Dec 12, 2025 5.250 5.250 5.199 5.250 49,946 -0.08(-1.41%)
Dec 11, 2025 5.325 5.325 5.325 5.325 36,775 -0.04(-0.65%)
Dec 10, 2025 5.370 5.370 5.360 5.360 61,264 -0.07(-1.22%)
Dec 09, 2025 5.540 5.540 5.426 5.426 17,739 -0.13(-2.41%)
Dec 08, 2025 5.602 5.602 5.560 5.560 39,320 -0.27(-4.63%)
Dec 05, 2025 5.800 5.840 5.800 5.830 19,960 +0.10(+1.78%)
Dec 04, 2025 5.728 5.728 5.728 5.728 4,963 +0.17(+3.02%)
Dec 02, 2025 5.560 27,671 -0.03(-0.53%)
Dec 01, 2025 5.680 5.680 5.590 5.590 20,811 +0.12(+2.19%)
Nov 28, 2025 5.290 5.470 5.290 5.470 36,540 +0.20(+3.80%)
Nov 26, 2025 5.270 5.270 5.270 5.270 718 +0.09(+1.74%)
Nov 25, 2025 5.200 5.200 5.180 5.180 38,036 -0.29(-5.30%)
Nov 24, 2025 5.470 5.470 5.470 5.470 61,958 +0.15(+2.82%)
Nov 21, 2025 5.320 5.320 5.320 5.320 2,646 -0.03(-0.56%)
Nov 20, 2025 5.450 5.450 5.320 5.350 12,567 +0.03(+0.56%)
Nov 19, 2025 5.210 5.320 5.210 5.320 24,064 -0.03(-0.56%)
Nov 18, 2025 5.250 5.350 5.250 5.350 127,082 +0.17(+3.38%)
Nov 17, 2025 5.175 5.175 5.175 5.175 54,005 -0.19(-3.45%)
Nov 14, 2025 5.390 5.390 5.360 5.360 62,992 -0.13(-2.37%)
Nov 13, 2025 5.540 5.641 5.490 5.490 71,076 -0.22(-3.85%)
Nov 12, 2025 5.800 5.800 5.710 5.710 71,195 -0.15(-2.53%)
Nov 11, 2025 5.858 5.858 5.858 5.858 76,117 +0.57(+10.74%)
Nov 06, 2025 5.290 2,328 +0.06(+1.15%)
Nov 05, 2025 5.150 5.244 5.140 5.230 156,359 +0.38(+7.84%)
Nov 04, 2025 4.850 4.850 4.850 4.850 105,849 +0.12(+2.54%)
Oct 31, 2025 4.730 81,508 +0.33(+7.50%)
Oct 30, 2025 4.400 4.400 4.400 4.400 5,997 -0.02(-0.45%)
Oct 29, 2025 4.510 4.570 4.420 4.420 35,324 +0.01(+0.32%)
Oct 28, 2025 4.434 4.434 4.356 4.406 3,340 -0.05(-1.21%)
Oct 27, 2025 4.480 4.480 4.460 4.460 53,500 -0.09(-1.98%)
Oct 24, 2025 4.550 4.550 4.520 4.550 2,670 +0.01(+0.22%)
Oct 23, 2025 4.541 4.550 4.530 4.540 14,281 +0.05(+1.23%)
Oct 22, 2025 4.485 4.485 4.485 4.485 781 +0.14(+3.10%)
Oct 20, 2025 4.350 54,453 -0.07(-1.58%)
Oct 17, 2025 4.420 4.420 4.420 4.420 27,992 -0.04(-0.90%)
Oct 16, 2025 4.496 4.496 4.460 4.460 6,308 -0.04(-0.89%)
Oct 15, 2025 4.500 4.500 4.500 4.500 36,328 +0.00(+0.00%)
Oct 14, 2025 4.540 4.540 4.500 4.500 8,230 -0.15(-3.23%)
Oct 10, 2025 4.650 0 -0.20(-4.12%)
Oct 09, 2025 4.850 4.850 4.850 4.850 42,804 -0.19(-3.77%)
Oct 08, 2025 5.029 5.060 5.029 5.040 58,171 -0.02(-0.40%)
Oct 07, 2025 5.012 5.060 5.000 5.060 23,945 +0.08(+1.61%)
Oct 06, 2025 4.950 4.980 4.950 4.980 6,265 +0.09(+1.84%)
Oct 03, 2025 4.880 4.890 4.880 4.890 20,336 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.