Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)

14.00 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	13.63	14.00	13.63	14.00	416	+0.00(+0.00%)
Sep 11, 2025				14.00	0	+0.40(+2.94%)
Sep 09, 2025				13.60	1	-0.64(-4.49%)
Sep 05, 2025				14.24	80	+1.29(+9.92%)
Aug 26, 2025				12.96	55	-0.29(-2.23%)
Aug 25, 2025	13.22	13.25	13.22	13.25	1,168	+0.05(+0.38%)
Aug 22, 2025	13.00	13.50	13.00	13.20	1,100	+0.77(+6.19%)
Aug 21, 2025	12.43	12.43	12.43	12.43	800	+0.83(+7.16%)
Aug 20, 2025	11.60	11.60	11.60	11.60	100	+0.12(+1.00%)
Aug 15, 2025				11.48	25	+1.48(+14.85%)
Aug 12, 2025				10.00	0	+1.05(+11.73%)
Aug 11, 2025	8.950	8.950	8.950	8.950	100	+0.00(+0.00%)
Aug 07, 2025				8.950	0	-0.06(-0.67%)
Aug 06, 2025	9.010	9.010	9.010	9.010	155	+1.41(+18.55%)
Jul 24, 2025				7.600	0	+0.00(+0.00%)
Jul 23, 2025	7.500	7.600	7.500	7.600	1,145	+0.28(+3.83%)
Jul 22, 2025	7.320	7.320	7.320	7.320	3,000	+0.21(+2.95%)
Jul 21, 2025	7.080	7.110	7.080	7.110	7,000	+0.12(+1.72%)
Jul 15, 2025				6.990	0	-0.15(-2.10%)
Jul 10, 2025				7.140	0	+0.35(+5.15%)
Jul 07, 2025				6.790	0	-0.24(-3.41%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	+0.58 (0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)

Historical Prices