Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

6.220 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				6.220	0	+0.51(+8.93%)
Feb 03, 2025				5.710	0	+0.26(+4.77%)
Jan 21, 2025				5.450	0	-0.05(-0.91%)
Jan 14, 2025				5.500	0	-0.40(-6.78%)
Jan 08, 2025				5.900	0	+0.07(+1.20%)
Jan 07, 2025	5.830	5.830	5.830	5.830	100	+0.71(+13.87%)
Jan 02, 2025				5.120	0	-0.43(-7.75%)
Dec 24, 2024				5.550	0	-0.26(-4.48%)
Dec 18, 2024				5.810	0	-0.41(-6.59%)
Dec 09, 2024				6.220	0	+0.37(+6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

Historical Prices