Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP:CNNEF)

1.060 UNCHANGED
Last Price Updated: 3:55 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 1.060 0 -0.19(-15.20%)
Nov 14, 2025 1.350 1.350 1.240 1.250 54,285 -0.19(-13.19%)
Nov 13, 2025 1.436 1.480 1.430 1.440 22,655 -0.02(-1.36%)
Nov 12, 2025 1.472 1.475 1.430 1.460 8,910 +0.01(+0.68%)
Nov 11, 2025 1.480 1.490 1.440 1.450 103,400 -0.04(-2.68%)
Nov 10, 2025 1.490 1.500 1.490 1.490 10,155 +0.05(+3.56%)
Nov 07, 2025 1.450 1.450 1.420 1.439 7,459 -0.06(-4.08%)
Nov 06, 2025 1.537 1.550 1.500 1.500 15,532 -0.06(-4.09%)
Nov 05, 2025 1.560 1.574 1.530 1.564 22,859 -0.04(-2.74%)
Nov 04, 2025 1.608 1.608 1.608 1.608 456 +0.04(+2.42%)
Nov 03, 2025 1.560 1.570 1.560 1.570 206 -0.04(-2.73%)
Oct 30, 2025 1.614 2 +0.04(+2.80%)
Oct 29, 2025 1.610 1.620 1.570 1.570 7,620 -0.03(-1.88%)
Oct 28, 2025 1.610 1.635 1.600 1.600 5,302 -0.05(-3.03%)
Oct 27, 2025 1.600 1.650 1.600 1.650 1,300 +0.05(+3.12%)
Oct 24, 2025 1.603 1.650 1.590 1.600 9,110 -0.04(-2.44%)
Oct 23, 2025 1.638 1.642 1.618 1.640 14,875 +0.04(+2.50%)
Oct 22, 2025 1.620 1.620 1.600 1.600 830 -0.01(-0.93%)
Oct 21, 2025 1.615 1.615 1.615 1.615 1,500 +0.01(+0.94%)
Oct 20, 2025 1.600 1.600 1.600 1.600 3,236 -0.01(-0.62%)
Oct 17, 2025 1.600 1.620 1.580 1.610 19,600 +0.00(+0.00%)
Oct 16, 2025 1.640 1.660 1.570 1.610 42,055 -0.05(-3.01%)
Oct 15, 2025 1.675 1.675 1.660 1.660 6,500 +0.01(+0.61%)
Oct 14, 2025 1.620 1.700 1.600 1.650 22,300 +0.05(+3.12%)
Oct 13, 2025 1.600 1.600 1.600 1.600 856 -0.07(-4.19%)
Oct 10, 2025 1.710 1.710 1.670 1.670 7,772 -0.03(-1.76%)
Oct 09, 2025 1.730 1.730 1.680 1.700 8,408 +0.03(+1.80%)
Oct 08, 2025 1.690 1.690 1.644 1.670 9,410 -0.07(-4.02%)
Oct 06, 2025 1.740 42 -0.01(-0.85%)
Oct 03, 2025 1.762 1.762 1.755 1.755 8,756 +0.07(+4.46%)
Oct 02, 2025 1.760 1.769 1.680 1.680 43,810 -0.14(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.