Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canacol Energy Ltd (OP:CNNEF)

2.245 -0.055 (-2.39%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.243	2.300	2.200	2.245	17,492	-0.05(-2.39%)
Apr 16, 2025	2.300	2.310	2.260	2.300	400	-0.00(-0.20%)
Apr 14, 2025				2.304	0	+0.01(+0.63%)
Apr 11, 2025	2.290	2.290	2.290	2.290	200	+0.01(+0.44%)
Apr 10, 2025	2.340	2.340	2.280	2.280	2,895	-0.14(-5.79%)
Apr 09, 2025	2.290	2.420	2.240	2.420	5,000	+0.06(+2.54%)
Apr 08, 2025	2.400	2.420	2.340	2.360	10,602	+0.04(+1.91%)
Apr 07, 2025	2.350	2.350	2.260	2.316	600	-0.03(-1.46%)
Apr 04, 2025	2.420	2.550	2.342	2.350	7,396	-0.21(-8.20%)
Apr 03, 2025	2.580	2.590	2.560	2.560	1,700	-0.06(-2.29%)
Apr 02, 2025	2.620	2.620	2.620	2.620	4,000	+0.06(+2.34%)
Apr 01, 2025	2.560	2.560	2.560	2.560	1,500	+0.01(+0.39%)
Mar 31, 2025	2.550	2.550	2.543	2.550	6,000	+0.01(+0.46%)
Mar 28, 2025	2.550	2.550	2.520	2.538	6,600	-0.08(-2.91%)
Mar 26, 2025				2.614	525	-0.00(-0.02%)
Mar 25, 2025	2.615	2.615	2.615	2.615	400	+0.04(+1.36%)
Mar 24, 2025	2.610	2.680	2.580	2.580	10,985	-0.06(-2.27%)
Mar 21, 2025	2.530	2.640	2.520	2.640	9,843	-0.17(-6.05%)
Mar 20, 2025	2.830	2.850	2.750	2.810	25,435	-0.06(-2.09%)
Mar 19, 2025	2.950	3.030	2.850	2.870	32,754	+0.05(+1.77%)
Mar 18, 2025	2.810	2.820	2.810	2.820	2,100	+0.01(+0.36%)
Mar 17, 2025	2.600	2.810	2.600	2.810	9,168	+0.24(+9.34%)
Mar 13, 2025				2.570	0	-0.03(-1.15%)
Mar 12, 2025	2.600	2.600	2.600	2.600	6,900	+0.04(+1.56%)
Mar 11, 2025	2.440	2.580	2.440	2.560	14,705	-0.10(-3.76%)
Mar 06, 2025				2.660	65	+0.01(+0.38%)
Mar 05, 2025	2.653	2.653	2.650	2.650	475	+0.02(+0.88%)
Mar 04, 2025	2.627	2.627	2.627	2.627	428	+0.09(+3.43%)
Mar 03, 2025	2.610	2.620	2.540	2.540	5,920	-0.13(-4.87%)
Feb 26, 2025				2.670	0	-0.03(-1.11%)
Feb 25, 2025	2.770	2.770	2.700	2.700	1,500	-0.08(-2.88%)
Feb 24, 2025	2.756	2.780	2.756	2.780	3,751	+0.07(+2.58%)
Feb 21, 2025	2.710	2.710	2.710	2.710	4,000	+0.01(+0.52%)
Feb 20, 2025	2.700	2.700	2.680	2.696	5,390	+0.01(+0.22%)
Feb 19, 2025	2.690	2.690	2.690	2.690	3,904	+0.01(+0.37%)
Feb 18, 2025	2.680	2.680	2.680	2.680	425	+0.04(+1.52%)
Feb 14, 2025	2.622	2.640	2.610	2.640	3,537	-0.01(-0.38%)
Feb 13, 2025	2.660	2.660	2.650	2.650	610	+0.07(+2.71%)
Feb 12, 2025	2.700	2.700	2.580	2.580	3,550	-0.17(-6.22%)
Feb 11, 2025	2.751	2.751	2.751	2.751	100	-0.01(-0.31%)
Feb 10, 2025	2.755	2.762	2.741	2.760	1,610	+0.03(+0.93%)
Feb 07, 2025	2.734	2.734	2.734	2.734	113	+0.05(+2.01%)
Feb 05, 2025				2.680	0	+0.05(+2.03%)
Feb 04, 2025	2.570	2.627	2.510	2.627	13,351	+0.10(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canacol Energy Ltd (OP:CNNEF)

Historical Prices