Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0825 -0.0024 (-2.83%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0825 0.0825 0.0818 0.0825 1,280 -0.00(-2.83%)
Apr 16, 2026 0.0825 0.0849 0.0825 0.0849 2,000 +0.00(+0.83%)
Apr 13, 2026 0.0842 0 -0.00(-2.32%)
Apr 10, 2026 0.0862 0.0862 0.0862 0.0862 4,000 +0.01(+7.75%)
Apr 09, 2026 0.0823 0.0823 0.0800 0.0800 2,232 -0.01(-11.11%)
Apr 07, 2026 0.0900 0 +0.01(+13.21%)
Apr 06, 2026 0.0795 0.0795 0.0660 0.0795 57,200 -0.00(-0.25%)
Apr 02, 2026 0.0797 0.0797 0.0797 0.0797 10,000 -0.01(-6.24%)
Mar 30, 2026 0.0850 0 +0.01(+19.55%)
Mar 27, 2026 0.0711 0.0765 0.0711 0.0711 2,100 -0.01(-10.57%)
Mar 26, 2026 0.0759 0.0795 0.0759 0.0795 12,000 +0.00(+4.74%)
Mar 25, 2026 0.0759 0.0759 0.0759 0.0759 39,200 +0.00(+0.00%)
Mar 24, 2026 0.0759 0.0759 0.0759 0.0759 542 +0.01(+7.20%)
Mar 23, 2026 0.0708 0.0708 0.0708 0.0708 100 -0.00(-6.23%)
Mar 19, 2026 0.0755 0 -0.00(-3.70%)
Mar 17, 2026 0.0784 0 +0.00(+2.48%)
Mar 13, 2026 0.0765 0 -0.01(-7.94%)
Mar 11, 2026 0.0831 0 +0.00(+0.12%)
Mar 09, 2026 0.0830 0 +0.01(+10.67%)
Mar 06, 2026 0.0750 0.0753 0.0750 0.0750 10,333 -0.00(-1.96%)
Mar 03, 2026 0.0765 0 -0.00(-0.65%)
Mar 02, 2026 0.0769 0.0770 0.0680 0.0770 43,070 -0.00(-0.13%)
Feb 26, 2026 0.0771 0 +0.00(+3.21%)
Feb 25, 2026 0.0749 0.0749 0.0747 0.0747 3,050 +0.00(+6.87%)
Feb 24, 2026 0.0721 0.0721 0.0699 0.0699 6,000 -0.00(-0.14%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 10,050 +0.00(+0.00%)
Feb 20, 2026 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+2.79%)
Feb 19, 2026 0.0681 0.0700 0.0570 0.0681 10,125 -0.00(-0.15%)
Feb 18, 2026 0.0682 0.0682 0.0682 0.0682 300 -0.00(-2.57%)
Feb 17, 2026 0.0687 0.0700 0.0687 0.0700 3,350 +0.01(+12.36%)
Feb 13, 2026 0.0623 0.0623 0.0510 0.0623 27,725 +0.00(+6.86%)
Feb 12, 2026 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-7.46%)
Feb 10, 2026 0.0630 0 -0.00(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.