Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0683 UNCHANGED
Last Price Updated: 3:36 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0683 0 -0.00(-2.43%)
Jan 27, 2026 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+3.86%)
Jan 26, 2026 0.0651 0.0674 0.0650 0.0674 11,000 -0.00(-0.15%)
Jan 22, 2026 0.0675 1,001 +0.00(+0.75%)
Jan 20, 2026 0.0670 1,000 +0.00(+0.00%)
Jan 15, 2026 0.0670 0 -0.00(-0.59%)
Jan 14, 2026 0.0674 0.0674 0.0674 0.0674 1,281 +0.00(+4.66%)
Jan 13, 2026 0.0600 0.0644 0.0600 0.0644 330 -0.01(-9.30%)
Jan 12, 2026 0.0710 0.0710 0.0710 0.0710 1,000 +0.01(+10.08%)
Jan 09, 2026 0.0663 0.0678 0.0645 0.0645 42,825 -0.01(-7.86%)
Jan 08, 2026 0.0645 0.0700 0.0620 0.0700 101,500 +0.00(+0.29%)
Jan 07, 2026 0.0740 0.0740 0.0666 0.0698 88,700 -0.00(-0.29%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 190,000 +0.01(+7.86%)
Jan 05, 2026 0.0650 0.0701 0.0649 0.0649 17,002 -0.00(-2.55%)
Jan 02, 2026 0.0659 0.0666 0.0659 0.0666 8,500 +0.00(+1.22%)
Dec 31, 2025 0.0657 0.0666 0.0648 0.0658 74,934 -0.00(-1.05%)
Dec 30, 2025 0.0659 0.0665 0.0659 0.0665 56,999 +0.00(+4.07%)
Dec 29, 2025 0.0634 0.0639 0.0634 0.0639 51,000 -0.00(-1.84%)
Dec 26, 2025 0.0659 0.0659 0.0642 0.0651 10,755 +0.01(+8.50%)
Dec 24, 2025 0.0600 0.0600 0.0590 0.0600 9,000 +0.00(+4.90%)
Dec 23, 2025 0.0572 0.0572 0.0572 0.0572 1,000 -0.00(-1.89%)
Dec 22, 2025 0.0603 0.0603 0.0574 0.0583 12,320 -0.00(-3.32%)
Dec 19, 2025 0.0590 0.0603 0.0590 0.0603 17,000 +0.00(+2.20%)
Dec 18, 2025 0.0613 0.0613 0.0590 0.0590 40,000 -0.01(-7.81%)
Dec 17, 2025 0.0640 0.0640 0.0640 0.0640 13,000 -0.00(-1.99%)
Dec 15, 2025 0.0653 0 +0.00(+2.03%)
Dec 11, 2025 0.0640 1 -0.00(-3.61%)
Dec 05, 2025 0.0664 0 -0.00(-3.77%)
Dec 04, 2025 0.0640 0.0690 0.0640 0.0690 21,500 +0.00(+7.48%)
Dec 03, 2025 0.0642 0.0642 0.0560 0.0642 7,000 -0.00(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.